WALRUS Historical Data

WAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.241
+0.10%
$ 356.66 million $ 35.07 million
Oct 27, 12 PM $ 0.241
-1.44%
$ 356.36 million $ 36.28 million
Oct 27, 11 AM $ 0.244
-0.49%
$ 361.64 million $ 37.25 million
Oct 27, 10 AM $ 0.246
-0.11%
$ 363.37 million $ 38.32 million
Oct 27, 9 AM $ 0.246
-1.33%
$ 363.76 million $ 38.96 million
Oct 27, 8 AM $ 0.249
-1.02%
$ 368.7 million $ 38.66 million
Oct 27, 7 AM $ 0.252
-0.49%
$ 372.47 million $ 38.73 million
Oct 27, 6 AM $ 0.253
-0.34%
$ 374.37 million $ 37.98 million
Oct 27, 5 AM $ 0.254
-1.77%
$ 375.58 million $ 37.57 million
Oct 27, 4 AM $ 0.259
+1.29%
$ 382.36 million $ 36.98 million
Oct 27, 3 AM $ 0.255
+0.18%
$ 377.43 million $ 35.97 million
Oct 27, 2 AM $ 0.255
-1.29%
$ 376.81 million $ 35.65 million
Oct 27, 1 AM $ 0.258
-0.29%
$ 381.79 million $ 35.16 million
Oct 27, 12 AM $ 0.259
-0.45%
$ 382.87 million $ 34.51 million
Oct 26, 11 PM $ 0.26
-0.85%
$ 384.51 million $ 33.88 million
Oct 26, 10 PM $ 0.262
+3.26%
$ 387.88 million $ 33.76 million
Oct 26, 9 PM $ 0.254
-0.05%
$ 375.62 million $ 22.77 million
Oct 26, 8 PM $ 0.254
-0.21%
$ 375.83 million $ 22.63 million
Oct 26, 7 PM $ 0.255
-0.16%
$ 376.63 million $ 22.65 million
Oct 26, 6 PM $ 0.255
+0.42%
$ 377.24 million $ 22.73 million
Oct 26, 5 PM $ 0.254
-0.08%
$ 375.67 million $ 22.84 million
Oct 26, 4 PM $ 0.254
-0.50%
$ 375.98 million $ 22.7 million
Oct 26, 3 PM $ 0.256
+0.32%
$ 378.11 million $ 21.89 million
Oct 26, 2 PM $ 0.255
+0.25%
$ 376.68 million $ 21.45 million
Oct 26, 1 PM $ 0.254
+1.57%
$ 375.72 million $ 22.45 million
Oct 26, 12 PM $ 0.25
+0.55%
$ 369.9 million $ 20.8 million
Oct 26, 11 AM $ 0.249
+1.48%
$ 367.86 million $ 19.58 million
Oct 26, 10 AM $ 0.245
-1.11%
$ 362.51 million $ 18.32 million
Oct 26, 9 AM $ 0.248
+1.04%
$ 366.59 million $ 18.22 million
Oct 26, 8 AM $ 0.245
-0.03%
$ 362.82 million $ 18.12 million
Oct 26, 7 AM $ 0.245
+0.15%
$ 362.94 million $ 18.67 million
Oct 26, 6 AM $ 0.245
-0.41%
$ 362.4 million $ 19.51 million
Oct 26, 5 AM $ 0.246
+0.54%
$ 363.9 million $ 20.29 million
Oct 26, 4 AM $ 0.245
+0.30%
$ 361.88 million $ 21.17 million
Oct 26, 3 AM $ 0.244
+0.16%
$ 360.79 million $ 22.27 million
Oct 26, 2 AM $ 0.244
-0.73%
$ 360.2 million $ 23.78 million
Oct 26, 1 AM $ 0.245
-0.66%
$ 362.84 million $ 25.34 million
Oct 26, 12 AM $ 0.247
-0.62%
$ 365.26 million $ 28.83 million
Oct 25, 11 PM $ 0.249
+0.02%
$ 367.55 million $ 31.97 million
Oct 25, 10 PM $ 0.248
+0.10%
$ 367.46 million $ 32.92 million
Oct 25, 9 PM $ 0.248
-0.27%
$ 367.08 million $ 32.9 million
Oct 25, 8 PM $ 0.249
-0.83%
$ 368.24 million $ 33.69 million
Oct 25, 7 PM $ 0.251
+0.07%
$ 371.33 million $ 41.96 million
Oct 25, 6 PM $ 0.251
+0.99%
$ 371.09 million $ 42.91 million
Oct 25, 5 PM $ 0.248
+0.50%
$ 367.44 million $ 43.47 million
Oct 25, 4 PM $ 0.247
+0.26%
$ 365.6 million $ 44.62 million
Oct 25, 3 PM $ 0.247
-0.26%
$ 364.66 million $ 46.3 million
Oct 25, 2 PM $ 0.247
-1.35%
$ 365.61 million $ 50.04 million
Oct 25, 1 PM $ 0.251
-0.10%
$ 370.5 million $ 55.61 million
Oct 25, 12 PM $ 0.251
+0.86%
$ 370.86 million $ 61.65 million