Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $0.0751
-0.84%
$172.42 million $52.44 million
Apr 17, 7 AM $0.0757
-0.41%
$173.85 million $73.42 million
Apr 17, 6 AM $0.076
+1.19%
$174.56 million $73.54 million
Apr 17, 5 AM $0.0751
-2.31%
$172.5 million $73.92 million
Apr 17, 4 AM $0.0769
+1.31%
$176.57 million $73.73 million
Apr 17, 3 AM $0.0759
+0.19%
$174.29 million $73.44 million
Apr 17, 2 AM $0.0758
-1.51%
$173.97 million $73.02 million
Apr 17, 1 AM $0.0769
+0.16%
$176.63 million $72.62 million
Apr 17, 12 AM $0.0768
-2.03%
$176.35 million $72.52 million
Apr 16, 11 PM $0.0784
-0.07%
$180.01 million $71.84 million
Apr 16, 10 PM $0.0785
-0.28%
$180.13 million $71.49 million
Apr 16, 9 PM $0.0787
-0.37%
$180.64 million $70.58 million
Apr 16, 8 PM $0.079
-0.80%
$181.31 million $70.17 million
Apr 16, 7 PM $0.0796
+1.00%
$182.77 million $69.7 million
Apr 16, 6 PM $0.0788
+1.00%
$180.96 million $69.07 million
Apr 16, 5 PM $0.078
-0.13%
$179.18 million $68.41 million
Apr 16, 4 PM $0.0781
-3.51%
$179.42 million $67.59 million
Apr 16, 3 PM $0.081
+0.83%
$185.94 million $66.39 million
Apr 16, 2 PM $0.0803
-2.16%
$184.41 million $68.41 million
Apr 16, 1 PM $0.0821
-0.30%
$188.51 million $66.84 million
Apr 16, 12 PM $0.0823
+0.01%
$189.07 million $64.63 million
Apr 16, 11 AM $0.0823
-3.35%
$189.05 million $61.77 million
Apr 16, 10 AM $0.0852
-5.99%
$195.6 million $58.1 million
Apr 16, 9 AM $0.0906
+12.65%
$208.04 million $49.99 million
Apr 16, 8 AM $0.0804
+8.49%
$184.66 million $32.92 million
Apr 16, 7 AM $0.0741
-0.21%
$170.21 million $8.83 million
Apr 16, 6 AM $0.0743
+2.84%
$170.54 million $8.17 million
Apr 16, 5 AM $0.0722
-0.30%
$165.84 million $7.1 million
Apr 16, 4 AM $0.0724
+0.19%
$166.34 million $7.06 million
Apr 16, 3 AM $0.0723
-0.11%
$166.01 million $6.66 million
Apr 16, 2 AM $0.0724
+1.62%
$166.18 million $6.33 million
Apr 16, 1 AM $0.0712
+0.58%
$163.53 million $6.13 million
Apr 16, 12 AM $0.0708
+2.42%
$162.58 million $5.85 million
Apr 15, 11 PM $0.0691
-0.36%
$158.74 million $5.33 million
Apr 15, 10 PM $0.0694
-0.25%
$159.31 million $5.29 million
Apr 15, 9 PM $0.0696
+0.28%
$159.71 million $5.32 million
Apr 15, 8 PM $0.0694
-0.32%
$159.26 million $5.32 million
Apr 15, 7 PM $0.0696
+0.60%
$159.77 million $5.25 million
Apr 15, 6 PM $0.0692
+1.29%
$158.81 million $5.28 million
Apr 15, 5 PM $0.0683
-0.12%
$156.79 million $5.36 million
Apr 15, 4 PM $0.0684
+0.06%
$156.97 million $5.37 million
Apr 15, 3 PM $0.0683
-0.25%
$156.87 million $5.39 million
Apr 15, 2 PM $0.0685
+0.06%
$157.27 million $5.51 million
Apr 15, 1 PM $0.0685
-0.14%
$157.2 million $5.45 million
Apr 15, 12 PM $0.0686
+0.64%
$157.42 million $5.68 million
Apr 15, 11 AM $0.0681
+0.39%
$156.41 million $5.72 million
Apr 15, 10 AM $0.0679
+0.47%
$155.79 million $5.8 million
Apr 15, 9 AM $0.0675
-0.26%
$155.06 million $5.78 million
Apr 15, 8 AM $0.0677
+0.28%
$155.46 million $5.72 million
Apr 15, 7 AM $0.0675
-0.03%
$155.03 million $5.72 million