Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.0675
-0.03%
$155.03 million $5.72 million
Apr 15, 6 AM $0.0675
-0.05%
$155.07 million $5.7 million
Apr 15, 5 AM $0.0676
-1.11%
$155.15 million $5.62 million
Apr 15, 4 AM $0.0683
+0.13%
$156.89 million $5.43 million
Apr 15, 3 AM $0.0682
+0.32%
$156.68 million $5.49 million
Apr 15, 2 AM $0.068
-0.41%
$156.19 million $5.47 million
Apr 15, 1 AM $0.0683
+0.31%
$156.84 million $5.39 million
Apr 15, 12 AM $0.0681
+0.46%
$156.36 million $5.45 million
Apr 14, 11 PM $0.0678
-0.44%
$155.64 million $5.46 million
Apr 14, 10 PM $0.0681
+0.52%
$156.33 million $5.49 million
Apr 14, 9 PM $0.0677
+0.07%
$155.52 million $5.63 million
Apr 14, 8 PM $0.0677
-0.30%
$155.42 million $5.65 million
Apr 14, 7 PM $0.0679
+0.67%
$155.89 million $5.78 million
Apr 14, 6 PM $0.0674
-1.30%
$154.85 million $5.66 million
Apr 14, 5 PM $0.0683
-0.84%
$156.89 million $5.53 million
Apr 14, 4 PM $0.0689
+0.05%
$158.21 million $5.64 million
Apr 14, 3 PM $0.0689
-0.61%
$158.13 million $5.65 million
Apr 14, 2 PM $0.0693
-0.29%
$159.15 million $5.66 million
Apr 14, 1 PM $0.0695
+0.55%
$159.61 million $5.6 million
Apr 14, 12 PM $0.0691
-0.72%
$158.74 million $5.41 million
Apr 14, 11 AM $0.0696
-0.48%
$159.89 million $5.38 million
Apr 14, 10 AM $0.07
-0.24%
$160.66 million $5.36 million
Apr 14, 9 AM $0.0701
+0.08%
$161.05 million $5.38 million
Apr 14, 8 AM $0.0701
+0.42%
$160.93 million $5.45 million
Apr 14, 7 AM $0.0698
+0.13%
$160.27 million $5.39 million
Apr 14, 6 AM $0.0697
-0.19%
$160.06 million $5.47 million
Apr 14, 5 AM $0.0698
-0.43%
$160.37 million $5.52 million
Apr 14, 4 AM $0.0701
-0.36%
$161.06 million $5.64 million
Apr 14, 3 AM $0.0704
-0.04%
$161.64 million $5.59 million
Apr 14, 2 AM $0.0704
-0.14%
$161.71 million $5.6 million
Apr 14, 1 AM $0.0705
-0.12%
$161.95 million $5.87 million
Apr 14, 12 AM $0.0706
-0.80%
$162.14 million $5.8 million
Apr 13, 11 PM $0.0712
+0.82%
$163.45 million $5.86 million
Apr 13, 10 PM $0.0706
+1.60%
$162.12 million $5.87 million
Apr 13, 9 PM $0.0695
+0.05%
$159.58 million $5.77 million
Apr 13, 8 PM $0.0695
+0.08%
$159.5 million $5.72 million
Apr 13, 7 PM $0.0694
+1.08%
$159.37 million $5.62 million
Apr 13, 6 PM $0.0687
-0.30%
$157.67 million $5.49 million
Apr 13, 5 PM $0.0689
-0.25%
$158.15 million $5.39 million
Apr 13, 4 PM $0.0691
-0.02%
$158.54 million $5.35 million
Apr 13, 3 PM $0.0691
-0.33%
$158.58 million $5.26 million
Apr 13, 2 PM $0.0693
+0.29%
$159.12 million $5.41 million
Apr 13, 1 PM $0.0691
+0.20%
$158.66 million $5.44 million
Apr 13, 12 PM $0.069
+0.37%
$158.35 million $5.57 million
Apr 13, 11 AM $0.0687
-0.23%
$157.76 million $5.59 million
Apr 13, 10 AM $0.0689
-0.27%
$158.13 million $5.55 million
Apr 13, 9 AM $0.0691
+1.10%
$158.56 million $5.52 million
Apr 13, 8 AM $0.0683
-0.18%
$156.84 million $5.45 million
Apr 13, 7 AM $0.0684
-0.60%
$157.13 million $5.46 million
Apr 13, 6 AM $0.0688
+0.06%
$158.08 million $5.5 million