WALRUS Historical Data

WAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.251
+0.86%
$ 370.86 million $ 61.65 million
Oct 25, 11 AM $ 0.249
-0.34%
$ 367.71 million $ 68.25 million
Oct 25, 10 AM $ 0.249
-0.95%
$ 368.96 million $ 72.11 million
Oct 25, 9 AM $ 0.252
-0.06%
$ 372.5 million $ 90.11 million
Oct 25, 8 AM $ 0.252
+0.23%
$ 372.74 million $ 826.75 million
Oct 25, 7 AM $ 0.251
-0.25%
$ 371.9 million $ 1.6 billion
Oct 25, 6 AM $ 0.252
-0.20%
$ 372.85 million $ 2.39 billion
Oct 25, 5 AM $ 0.253
+0.07%
$ 373.6 million $ 3.02 billion
Oct 25, 4 AM $ 0.252
-0.10%
$ 373.35 million $ 3.39 billion
Oct 25, 3 AM $ 0.253
-1.09%
$ 373.72 million $ 3.71 billion
Oct 25, 2 AM $ 0.255
-0.07%
$ 377.86 million $ 3.96 billion
Oct 25, 1 AM $ 0.256
+1.03%
$ 378.13 million $ 4.13 billion
Oct 25, 12 AM $ 0.253
+1.22%
$ 374.29 million $ 4.22 billion
Oct 24, 11 PM $ 0.25
+0.55%
$ 369.78 million $ 4.27 billion
Oct 24, 10 PM $ 0.249
-0.63%
$ 367.77 million $ 4.29 billion
Oct 24, 9 PM $ 0.25
-0.37%
$ 370.11 million $ 4.31 billion
Oct 24, 8 PM $ 0.251
-0.33%
$ 371.48 million $ 4.34 billion
Oct 24, 7 PM $ 0.252
+0.07%
$ 372.71 million $ 4.4 billion
Oct 24, 6 PM $ 0.252
+0.67%
$ 372.45 million $ 4.47 billion
Oct 24, 5 PM $ 0.25
-0.12%
$ 369.98 million $ 4.61 billion
Oct 24, 4 PM $ 0.25
-0.49%
$ 370.41 million $ 4.88 billion
Oct 24, 3 PM $ 0.252
+0.20%
$ 372.22 million $ 5.19 billion
Oct 24, 2 PM $ 0.251
+0.39%
$ 371.46 million $ 5.57 billion
Oct 24, 1 PM $ 0.25
+2.01%
$ 370.02 million $ 6.01 billion
Oct 24, 12 PM $ 0.245
+0.41%
$ 362.72 million $ 6.51 billion
Oct 24, 11 AM $ 0.244
-0.07%
$ 361.24 million $ 6.92 billion
Oct 24, 10 AM $ 0.244
-1.89%
$ 361.48 million $ 7.27 billion
Oct 24, 9 AM $ 0.249
-0.61%
$ 368.44 million $ 7.45 billion
Oct 24, 8 AM $ 0.251
-1.79%
$ 370.71 million $ 6.91 billion
Oct 24, 7 AM $ 0.255
+0.69%
$ 377.54 million $ 6.32 billion
Oct 24, 6 AM $ 0.253
-0.37%
$ 374.85 million $ 5.75 billion
Oct 24, 5 AM $ 0.254
+0.36%
$ 376.32 million $ 5.31 billion
Oct 24, 4 AM $ 0.254
+1.56%
$ 374.95 million $ 5.1 billion
Oct 24, 3 AM $ 0.25
+1.07%
$ 369.25 million $ 4.9 billion
Oct 24, 2 AM $ 0.247
+0.59%
$ 365.88 million $ 4.7 billion
Oct 24, 1 AM $ 0.246
-1.10%
$ 363.2 million $ 4.55 billion
Oct 24, 12 AM $ 0.248
-0.83%
$ 367.2 million $ 4.46 billion
Oct 23, 11 PM $ 0.25
-0.31%
$ 370.27 million $ 4.42 billion
Oct 23, 10 PM $ 0.251
+0.21%
$ 371.48 million $ 4.4 billion
Oct 23, 9 PM $ 0.251
-1.10%
$ 370.67 million $ 4.39 billion
Oct 23, 8 PM $ 0.253
-0.99%
$ 374.75 million $ 4.36 billion
Oct 23, 7 PM $ 0.256
-0.04%
$ 378.53 million $ 4.32 billion
Oct 23, 6 PM $ 0.256
-1.18%
$ 378.67 million $ 4.27 billion
Oct 23, 5 PM $ 0.259
+3.85%
$ 383.22 million $ 4.16 billion
Oct 23, 4 PM $ 0.249
-5.12%
$ 368.98 million $ 3.94 billion
Oct 23, 3 PM $ 0.263
-2.32%
$ 388.88 million $ 3.7 billion
Oct 23, 2 PM $ 0.269
+2.82%
$ 398.08 million $ 3.4 billion
Oct 23, 1 PM $ 0.262
+2.12%
$ 387.16 million $ 3.05 billion
Oct 23, 12 PM $ 0.256
+1.29%
$ 379.14 million $ 2.64 billion
Oct 23, 11 AM $ 0.253
-0.06%
$ 374.02 million $ 2.3 billion