WALRUS Historical Data

WAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.253
-0.06%
$ 374.02 million $ 2.3 billion
Oct 23, 10 AM $ 0.253
+2.92%
$ 375.22 million $ 2 billion
Oct 23, 9 AM $ 0.246
+0.33%
$ 363.6 million $ 1.85 billion
Oct 23, 8 AM $ 0.245
+2.08%
$ 363.46 million $ 1.71 billion
Oct 23, 7 AM $ 0.24
-0.78%
$ 355.05 million $ 1.59 billion
Oct 23, 6 AM $ 0.242
-1.41%
$ 357.93 million $ 1.42 billion
Oct 23, 5 AM $ 0.245
+0.56%
$ 362.93 million $ 1.28 billion
Oct 23, 4 AM $ 0.244
+2.28%
$ 361.09 million $ 1.16 billion
Oct 23, 3 AM $ 0.239
+5.13%
$ 352.96 million $ 1.07 billion
Oct 23, 2 AM $ 0.227
-0.19%
$ 335.72 million $ 1.04 billion
Oct 23, 1 AM $ 0.227
+0.32%
$ 336.39 million $ 1.03 billion
Oct 23, 12 AM $ 0.227
-1.03%
$ 335.33 million $ 1.03 billion
Oct 22, 11 PM $ 0.229
+1.66%
$ 338.81 million $ 1.02 billion
Oct 22, 10 PM $ 0.225
-0.25%
$ 333.25 million $ 1.02 billion
Oct 22, 9 PM $ 0.226
-2.30%
$ 334.06 million $ 1.02 billion
Oct 22, 8 PM $ 0.231
-1.79%
$ 341.99 million $ 1.01 billion
Oct 22, 7 PM $ 0.235
-0.73%
$ 348.17 million $ 998.41 million
Oct 22, 6 PM $ 0.237
-0.27%
$ 350.75 million $ 980.2 million
Oct 22, 5 PM $ 0.238
+0.52%
$ 351.86 million $ 964.52 million
Oct 22, 4 PM $ 0.237
-0.89%
$ 352.07 million $ 945.29 million
Oct 22, 3 PM $ 0.239
-1.06%
$ 353.35 million $ 920.96 million
Oct 22, 2 PM $ 0.241
-0.28%
$ 356.82 million $ 901.29 million
Oct 22, 1 PM $ 0.242
+4.97%
$ 357.82 million $ 856.49 million
Oct 22, 12 PM $ 0.23
-0.37%
$ 340.88 million $ 802.71 million
Oct 22, 11 AM $ 0.231
+2.30%
$ 342.15 million $ 756.89 million
Oct 22, 10 AM $ 0.226
-1.28%
$ 334.43 million $ 719.46 million
Oct 22, 9 AM $ 0.229
+0.38%
$ 338.71 million $ 697.12 million
Oct 22, 8 AM $ 0.228
-0.84%
$ 337.48 million $ 673.97 million
Oct 22, 7 AM $ 0.23
+0.82%
$ 340.24 million $ 645.68 million
Oct 22, 6 AM $ 0.228
+0.18%
$ 337.57 million $ 610.05 million
Oct 22, 5 AM $ 0.228
-1.57%
$ 336.99 million $ 569.32 million
Oct 22, 4 AM $ 0.231
+0.03%
$ 342.39 million $ 548.43 million
Oct 22, 3 AM $ 0.231
-0.69%
$ 342.24 million $ 529.76 million
Oct 22, 2 AM $ 0.233
-0.17%
$ 344.35 million $ 517.42 million
Oct 22, 1 AM $ 0.233
-0.37%
$ 345.39 million $ 507.18 million
Oct 22, 12 AM $ 0.234
-0.66%
$ 346.49 million $ 502.7 million
Oct 21, 11 PM $ 0.236
-1.82%
$ 348.75 million $ 499.92 million
Oct 21, 10 PM $ 0.24
-2.69%
$ 355.25 million $ 496.33 million
Oct 21, 9 PM $ 0.247
-0.95%
$ 364.97 million $ 494.05 million
Oct 21, 8 PM $ 0.249
-1.10%
$ 368.52 million $ 492.07 million
Oct 21, 7 PM $ 0.252
-0.27%
$ 372.77 million $ 489.78 million
Oct 21, 6 PM $ 0.253
-0.34%
$ 373.74 million $ 487.05 million
Oct 21, 5 PM $ 0.254
-2.51%
$ 375.24 million $ 477.22 million
Oct 21, 4 PM $ 0.26
-2.01%
$ 384.93 million $ 469.95 million
Oct 21, 3 PM $ 0.265
+7.89%
$ 392.55 million $ 454.38 million
Oct 21, 2 PM $ 0.246
+3.68%
$ 363.68 million $ 444.26 million
Oct 21, 1 PM $ 0.237
+0.91%
$ 350.92 million $ 470.81 million
Oct 21, 12 PM $ 0.235
+0.44%
$ 347.75 million $ 466.1 million
Oct 21, 11 AM $ 0.234
-1.92%
$ 346.24 million $ 456.92 million
Oct 21, 10 AM $ 0.239
+2.85%
$ 353.01 million $ 460.03 million