WALRUS Historical Data

WAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.239
+2.85%
$ 353.01 million $ 460.03 million
Oct 21, 9 AM $ 0.232
+5.16%
$ 343.23 million $ 459.09 million
Oct 21, 8 AM $ 0.221
-0.85%
$ 324.92 million $ 446.18 million
Oct 21, 7 AM $ 0.223
-0.16%
$ 329.7 million $ 421.58 million
Oct 21, 6 AM $ 0.223
+0.19%
$ 329.7 million $ 403.27 million
Oct 21, 5 AM $ 0.223
-0.20%
$ 328.97 million $ 397.8 million
Oct 21, 4 AM $ 0.223
-2.21%
$ 329.76 million $ 389.81 million
Oct 21, 3 AM $ 0.228
-2.14%
$ 337.24 million $ 380.45 million
Oct 21, 2 AM $ 0.233
+1.46%
$ 344.6 million $ 376.8 million
Oct 21, 1 AM $ 0.23
-0.90%
$ 339.63 million $ 373.7 million
Oct 21, 12 AM $ 0.232
-0.35%
$ 342.76 million $ 370.9 million
Oct 20, 11 PM $ 0.233
-0.72%
$ 343.97 million $ 371.53 million
Oct 20, 10 PM $ 0.234
+0.57%
$ 346.47 million $ 372.34 million
Oct 20, 9 PM $ 0.233
-0.43%
$ 344.44 million $ 372.38 million
Oct 20, 8 PM $ 0.234
-0.11%
$ 346 million $ 372.99 million
Oct 20, 7 PM $ 0.234
+0.91%
$ 346.36 million $ 374.18 million
Oct 20, 6 PM $ 0.232
+0.44%
$ 343.23 million $ 375.8 million
Oct 20, 5 PM $ 0.231
+0.58%
$ 341.66 million $ 373.85 million
Oct 20, 4 PM $ 0.23
-1.57%
$ 339.83 million $ 358.56 million
Oct 20, 3 PM $ 0.233
-2.12%
$ 345.34 million $ 322.51 million
Oct 20, 2 PM $ 0.238
-1.33%
$ 352.71 million $ 260.36 million
Oct 20, 1 PM $ 0.242
+1.28%
$ 357.7 million $ 186.88 million
Oct 20, 12 PM $ 0.239
-0.06%
$ 352.91 million $ 159.48 million
Oct 20, 11 AM $ 0.239
-0.98%
$ 353.48 million $ 139.73 million
Oct 20, 10 AM $ 0.241
-1.07%
$ 356.39 million $ 125.58 million
Oct 20, 9 AM $ 0.244
-0.49%
$ 360.78 million $ 117.03 million
Oct 20, 8 AM $ 0.245
-0.72%
$ 362.29 million $ 109.37 million
Oct 20, 7 AM $ 0.247
-1.42%
$ 365.05 million $ 120.76 million
Oct 20, 6 AM $ 0.25
-1.10%
$ 370.46 million $ 130.4 million
Oct 20, 5 AM $ 0.253
+2.36%
$ 374.19 million $ 135.13 million
Oct 20, 4 AM $ 0.247
+0.87%
$ 365.63 million $ 138.13 million
Oct 20, 3 AM $ 0.245
+2.11%
$ 362.47 million $ 142.78 million
Oct 20, 2 AM $ 0.24
+0.80%
$ 354.99 million $ 148.55 million
Oct 20, 1 AM $ 0.238
-1.18%
$ 352.11 million $ 150.04 million
Oct 20, 12 AM $ 0.241
-1.43%
$ 356.34 million $ 151.75 million
Oct 19, 11 PM $ 0.244
-0.79%
$ 361.39 million $ 155.33 million
Oct 19, 10 PM $ 0.246
+0.78%
$ 364.43 million $ 160.56 million
Oct 19, 9 PM $ 0.245
-1.13%
$ 361.5 million $ 163.12 million
Oct 19, 8 PM $ 0.247
-0.01%
$ 365.66 million $ 168.2 million
Oct 19, 7 PM $ 0.247
+0.29%
$ 366.23 million $ 182.94 million
Oct 19, 6 PM $ 0.247
+0.45%
$ 364.74 million $ 238.95 million
Oct 19, 5 PM $ 0.246
-1.83%
$ 363.02 million $ 241.8 million
Oct 19, 4 PM $ 0.25
-1.00%
$ 370.03 million $ 248.36 million
Oct 19, 3 PM $ 0.253
-0.39%
$ 373.5 million $ 252.66 million
Oct 19, 2 PM $ 0.254
-0.36%
$ 375.38 million $ 257.78 million
Oct 19, 1 PM $ 0.255
+2.03%
$ 376.42 million $ 259.87 million
Oct 19, 12 PM $ 0.249
-0.26%
$ 368.92 million $ 264.45 million
Oct 19, 11 AM $ 0.25
-0.23%
$ 369.89 million $ 267.33 million
Oct 19, 10 AM $ 0.251
+2.96%
$ 370.97 million $ 265.47 million
Oct 19, 9 AM $ 0.243
+2.30%
$ 360.43 million $ 262.26 million