Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 4 AM $0.072
+0.13%
$165.31 million $4.55 million
Apr 9, 3 AM $0.0719
-0.20%
$165.09 million $4.66 million
Apr 9, 2 AM $0.072
+0.35%
$165.42 million $4.5 million
Apr 9, 1 AM $0.0718
-0.51%
$164.85 million $4.74 million
Apr 9, 12 AM $0.0722
-0.26%
$165.69 million $4.92 million
Apr 8, 11 PM $0.0724
-0.90%
$166.13 million $5.25 million
Apr 8, 10 PM $0.073
-0.65%
$167.64 million $5.82 million
Apr 8, 9 PM $0.0735
+0.81%
$168.73 million $6.3 million
Apr 8, 8 PM $0.0729
-0.22%
$167.37 million $6.43 million
Apr 8, 7 PM $0.0731
-0.33%
$167.75 million $6.51 million
Apr 8, 6 PM $0.0733
-0.83%
$168.31 million $6.54 million
Apr 8, 5 PM $0.0739
+0.02%
$169.71 million $6.49 million
Apr 8, 4 PM $0.0739
-0.04%
$169.68 million $6.5 million
Apr 8, 3 PM $0.0739
+0.76%
$169.75 million $6.51 million
Apr 8, 2 PM $0.0734
-1.65%
$168.47 million $6.58 million
Apr 8, 1 PM $0.0746
+0.17%
$171.3 million $6.56 million
Apr 8, 12 PM $0.0745
-0.29%
$171.02 million $6.63 million
Apr 8, 11 AM $0.0747
+0.38%
$171.51 million $6.8 million
Apr 8, 10 AM $0.0744
-0.51%
$170.86 million $6.8 million
Apr 8, 9 AM $0.0748
+0.06%
$171.73 million $7.01 million
Apr 8, 8 AM $0.0747
+0.11%
$171.62 million $7.08 million
Apr 8, 7 AM $0.0747
-0.04%
$171.43 million $7.22 million
Apr 8, 6 AM $0.0747
-1.07%
$171.49 million $7.26 million
Apr 8, 5 AM $0.0755
+0.17%
$173.34 million $7.21 million
Apr 8, 4 AM $0.0754
+0.12%
$173.04 million $7.23 million
Apr 8, 3 AM $0.0753
-0.76%
$172.83 million $7.12 million
Apr 8, 2 AM $0.0758
-0.54%
$174.15 million $7.08 million
Apr 8, 1 AM $0.0763
+1.15%
$175.07 million $6.89 million
Apr 8, 12 AM $0.0754
-1.40%
$173.07 million $6.69 million
Apr 7, 11 PM $0.0764
+2.83%
$175.52 million $6.42 million
Apr 7, 10 PM $0.0743
+2.48%
$170.69 million $5.93 million
Apr 7, 9 PM $0.0725
+1.76%
$166.57 million $5.48 million
Apr 7, 8 PM $0.0713
+0.67%
$163.68 million $5.34 million
Apr 7, 7 PM $0.0708
+1.51%
$162.6 million $5.28 million
Apr 7, 6 PM $0.0698
-0.33%
$160.17 million $5.18 million
Apr 7, 5 PM $0.07
+0.92%
$160.71 million $5.19 million
Apr 7, 4 PM $0.0694
+0.03%
$159.25 million $5.27 million
Apr 7, 3 PM $0.0693
-0.09%
$159.19 million $5.35 million
Apr 7, 2 PM $0.0694
-0.20%
$159.33 million $5.27 million
Apr 7, 1 PM $0.0695
+0.36%
$159.65 million $5.28 million
Apr 7, 12 PM $0.0693
-0.61%
$159.05 million $5.2 million
Apr 7, 11 AM $0.0697
-0.50%
$160.03 million $5.09 million
Apr 7, 10 AM $0.0701
-0.76%
$160.84 million $5.13 million
Apr 7, 9 AM $0.0706
+0.90%
$162.07 million $5.14 million
Apr 7, 8 AM $0.07
+0.20%
$160.62 million $5.15 million
Apr 7, 7 AM $0.0698
+0.76%
$160.3 million $5.07 million
Apr 7, 6 AM $0.0693
+0.04%
$159.09 million $5.18 million
Apr 7, 5 AM $0.0693
-0.74%
$159.04 million $5.26 million
Apr 7, 4 AM $0.0698
+0.35%
$160.22 million $5.24 million
Apr 7, 3 AM $0.0695
+0.56%
$159.66 million $5.26 million