WALRUS Historical Data

WAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.243
+2.30%
$ 360.43 million $ 262.26 million
Oct 19, 8 AM $ 0.238
-0.70%
$ 352 million $ 253.55 million
Oct 19, 7 AM $ 0.24
-1.14%
$ 354.48 million $ 244.51 million
Oct 19, 6 AM $ 0.242
+0.74%
$ 357.93 million $ 236.65 million
Oct 19, 5 AM $ 0.241
-1.30%
$ 355.81 million $ 230.74 million
Oct 19, 4 AM $ 0.244
-2.83%
$ 360.62 million $ 224.64 million
Oct 19, 3 AM $ 0.251
+5.50%
$ 371.13 million $ 222.23 million
Oct 19, 2 AM $ 0.238
-0.26%
$ 351.78 million $ 215.51 million
Oct 19, 1 AM $ 0.238
-1.43%
$ 352.03 million $ 214.58 million
Oct 19, 12 AM $ 0.242
-2.11%
$ 357.79 million $ 214.07 million
Oct 18, 11 PM $ 0.247
+1.21%
$ 365.08 million $ 212.01 million
Oct 18, 10 PM $ 0.244
+1.37%
$ 361.15 million $ 209.01 million
Oct 18, 9 PM $ 0.241
+2.03%
$ 355.89 million $ 207.35 million
Oct 18, 8 PM $ 0.236
+0.76%
$ 349.19 million $ 202.67 million
Oct 18, 7 PM $ 0.234
+0.48%
$ 345.92 million $ 187.97 million
Oct 18, 6 PM $ 0.233
-0.22%
$ 344.36 million $ 131.45 million
Oct 18, 5 PM $ 0.234
+3.71%
$ 344.98 million $ 129.33 million
Oct 18, 4 PM $ 0.225
+0.53%
$ 332.42 million $ 125.16 million
Oct 18, 3 PM $ 0.224
-0.06%
$ 331.69 million $ 122.27 million
Oct 18, 2 PM $ 0.224
+1.13%
$ 331.31 million $ 117.87 million
Oct 18, 1 PM $ 0.222
-1.21%
$ 328.89 million $ 115.71 million
Oct 18, 12 PM $ 0.225
+1.02%
$ 331.83 million $ 113.15 million
Oct 18, 11 AM $ 0.222
+3.27%
$ 327.19 million $ 109.27 million
Oct 18, 10 AM $ 0.215
+1.68%
$ 317.58 million $ 106.67 million
Oct 18, 9 AM $ 0.212
+0.44%
$ 313.02 million $ 103.86 million
Oct 18, 8 AM $ 0.211
+0.47%
$ 311.55 million $ 103.08 million
Oct 18, 7 AM $ 0.21
+0.33%
$ 309.75 million $ 100.98 million
Oct 18, 6 AM $ 0.209
+0.46%
$ 309.13 million $ 99.12 million
Oct 18, 5 AM $ 0.208
+0.24%
$ 307.61 million $ 98.75 million
Oct 18, 4 AM $ 0.208
-1.20%
$ 307.25 million $ 99.22 million
Oct 18, 3 AM $ 0.21
+0.49%
$ 310.54 million $ 96.97 million
Oct 18, 2 AM $ 0.209
-1.70%
$ 309.21 million $ 98.05 million
Oct 18, 1 AM $ 0.213
+2.45%
$ 314.56 million $ 98.72 million
Oct 18, 12 AM $ 0.208
+0.73%
$ 306.7 million $ 99.22 million
Oct 17, 11 PM $ 0.206
-0.21%
$ 304.98 million $ 99.03 million
Oct 17, 10 PM $ 0.207
+0.46%
$ 305.71 million $ 96.18 million
Oct 17, 9 PM $ 0.206
+0.61%
$ 304.11 million $ 93.04 million
Oct 17, 8 PM $ 0.204
+0.73%
$ 302.3 million $ 92.56 million
Oct 17, 7 PM $ 0.203
-0.42%
$ 300.02 million $ 92.72 million
Oct 17, 6 PM $ 0.204
-0.46%
$ 301.19 million $ 91.78 million
Oct 17, 5 PM $ 0.205
-0.12%
$ 302.5 million $ 91.42 million
Oct 17, 4 PM $ 0.205
-1.24%
$ 303.03 million $ 90.16 million
Oct 17, 3 PM $ 0.207
+2.32%
$ 306.83 million $ 91.73 million
Oct 17, 2 PM $ 0.203
-1.15%
$ 300.01 million $ 92.29 million
Oct 17, 1 PM $ 0.205
+0.54%
$ 303.44 million $ 92.54 million
Oct 17, 12 PM $ 0.204
-0.36%
$ 301.96 million $ 92.36 million
Oct 17, 11 AM $ 0.205
+2.02%
$ 302.73 million $ 92.37 million
Oct 17, 10 AM $ 0.201
-0.32%
$ 296.75 million $ 92.78 million
Oct 17, 9 AM $ 0.201
+1.27%
$ 298.15 million $ 95.49 million
Oct 17, 8 AM $ 0.199
-0.68%
$ 294.61 million $ 95.6 million