WALRUS Historical Data

WAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.201
+1.27%
$ 298.15 million $ 95.49 million
Oct 17, 8 AM $ 0.199
-0.68%
$ 294.61 million $ 95.6 million
Oct 17, 7 AM $ 0.2
-2.84%
$ 296.06 million $ 94.77 million
Oct 17, 6 AM $ 0.206
-3.88%
$ 304.51 million $ 97.09 million
Oct 17, 5 AM $ 0.214
-1.29%
$ 317.48 million $ 97.44 million
Oct 17, 4 AM $ 0.217
-0.41%
$ 321.1 million $ 99.51 million
Oct 17, 3 AM $ 0.218
+0.71%
$ 322.47 million $ 97.92 million
Oct 17, 2 AM $ 0.217
-0.69%
$ 320.16 million $ 95.99 million
Oct 17, 1 AM $ 0.218
-0.70%
$ 322.43 million $ 94.43 million
Oct 17, 12 AM $ 0.22
-0.78%
$ 325.1 million $ 93.63 million
Oct 16, 11 PM $ 0.221
+0.30%
$ 327.54 million $ 92.68 million
Oct 16, 10 PM $ 0.221
-1.11%
$ 326.28 million $ 92.53 million
Oct 16, 9 PM $ 0.223
+0.68%
$ 329.93 million $ 92.08 million
Oct 16, 8 PM $ 0.222
-1.45%
$ 327.83 million $ 92.9 million
Oct 16, 7 PM $ 0.225
-1.45%
$ 332.53 million $ 92.89 million
Oct 16, 6 PM $ 0.228
-1.03%
$ 336.92 million $ 92.29 million
Oct 16, 5 PM $ 0.231
-1.68%
$ 340.74 million $ 91.77 million
Oct 16, 4 PM $ 0.234
+2.01%
$ 345.97 million $ 91.42 million
Oct 16, 3 PM $ 0.23
-3.92%
$ 339.8 million $ 89.55 million
Oct 16, 2 PM $ 0.239
-0.64%
$ 353.92 million $ 89.04 million
Oct 16, 1 PM $ 0.241
-1.43%
$ 355.99 million $ 86.64 million
Oct 16, 12 PM $ 0.244
-0.52%
$ 361.86 million $ 86.04 million
Oct 16, 11 AM $ 0.246
-0.58%
$ 362.78 million $ 86.72 million
Oct 16, 10 AM $ 0.247
+3.15%
$ 365.21 million $ 85.72 million
Oct 16, 9 AM $ 0.239
+1.82%
$ 353.35 million $ 85.44 million
Oct 16, 8 AM $ 0.235
-1.38%
$ 347.82 million $ 86.65 million
Oct 16, 7 AM $ 0.238
-0.74%
$ 353.11 million $ 82.87 million
Oct 16, 6 AM $ 0.24
+1.90%
$ 355.2 million $ 86.7 million
Oct 16, 5 AM $ 0.236
+0.80%
$ 348.81 million $ 85.48 million
Oct 16, 4 AM $ 0.234
-0.10%
$ 346.13 million $ 84.29 million
Oct 16, 3 AM $ 0.234
-0.14%
$ 346.2 million $ 84.29 million
Oct 16, 2 AM $ 0.234
+0.70%
$ 346.41 million $ 84.67 million
Oct 16, 1 AM $ 0.233
+1.63%
$ 344.12 million $ 85.39 million
Oct 16, 12 AM $ 0.229
+0.56%
$ 338.59 million $ 86.32 million
Oct 15, 11 PM $ 0.228
+0.78%
$ 336.75 million $ 86.33 million
Oct 15, 10 PM $ 0.226
-0.43%
$ 334.47 million $ 86.43 million
Oct 15, 9 PM $ 0.227
-1.47%
$ 335.79 million $ 86.73 million
Oct 15, 8 PM $ 0.23
+0.10%
$ 340.87 million $ 86.6 million
Oct 15, 7 PM $ 0.23
-2.31%
$ 340.52 million $ 86.57 million
Oct 15, 6 PM $ 0.236
+0.59%
$ 348.4 million $ 87.2 million
Oct 15, 5 PM $ 0.234
+0.06%
$ 345.61 million $ 85.81 million
Oct 15, 4 PM $ 0.234
+0.68%
$ 346.31 million $ 85.88 million
Oct 15, 3 PM $ 0.232
-0.10%
$ 343.45 million $ 85.13 million
Oct 15, 2 PM $ 0.233
-1.95%
$ 344.5 million $ 84.9 million
Oct 15, 1 PM $ 0.237
+0.55%
$ 350.52 million $ 84.6 million
Oct 15, 12 PM $ 0.236
-4.00%
$ 349.14 million $ 82.38 million
Oct 15, 11 AM $ 0.246
+0.45%
$ 363.67 million $ 80.29 million
Oct 15, 10 AM $ 0.245
-0.64%
$ 361.28 million $ 80.34 million
Oct 15, 9 AM $ 0.246
+2.55%
$ 363.96 million $ 78.44 million
Oct 15, 8 AM $ 0.24
+1.07%
$ 355.09 million $ 74 million