WALRUS Historical Data

WAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.24
+1.07%
$ 355.09 million $ 74 million
Oct 15, 7 AM $ 0.238
+1.82%
$ 350.63 million $ 71.23 million
Oct 15, 6 AM $ 0.233
+0.94%
$ 344.88 million $ 67.6 million
Oct 15, 5 AM $ 0.231
-0.05%
$ 341.73 million $ 67.5 million
Oct 15, 4 AM $ 0.231
+1.40%
$ 342.09 million $ 43.53 million
Oct 15, 3 AM $ 0.228
-0.90%
$ 336.97 million $ 43.39 million
Oct 15, 2 AM $ 0.23
+0.66%
$ 340.63 million $ 43.11 million
Oct 15, 1 AM $ 0.229
-0.92%
$ 338.14 million $ 67.4 million
Oct 15, 12 AM $ 0.231
-0.44%
$ 341.01 million $ 65.85 million
Oct 14, 11 PM $ 0.232
-0.11%
$ 342.86 million $ 65.61 million
Oct 14, 10 PM $ 0.232
+0.02%
$ 343.31 million $ 66.27 million
Oct 14, 9 PM $ 0.232
+0.14%
$ 343.16 million $ 66 million
Oct 14, 8 PM $ 0.232
+0.58%
$ 342.55 million $ 65.96 million
Oct 14, 7 PM $ 0.23
-0.68%
$ 340.76 million $ 65.61 million
Oct 14, 6 PM $ 0.232
+0.26%
$ 342.55 million $ 65.47 million
Oct 14, 5 PM $ 0.231
+0.12%
$ 341.91 million $ 67.32 million
Oct 14, 4 PM $ 0.231
+0.01%
$ 341.6 million $ 66.25 million
Oct 14, 3 PM $ 0.231
+2.75%
$ 341.04 million $ 65.8 million
Oct 14, 2 PM $ 0.225
+1.47%
$ 332.51 million $ 65.34 million
Oct 14, 1 PM $ 0.222
+0.51%
$ 327.42 million $ 65.59 million
Oct 14, 12 PM $ 0.22
-1.43%
$ 326.01 million $ 67.62 million
Oct 14, 11 AM $ 0.224
+1.06%
$ 330.87 million $ 67.88 million
Oct 14, 10 AM $ 0.221
-1.70%
$ 327.04 million $ 68.92 million
Oct 14, 9 AM $ 0.225
+0.22%
$ 332.8 million $ 66.51 million
Oct 14, 8 AM $ 0.225
-0.19%
$ 332.12 million $ 65.78 million
Oct 14, 7 AM $ 0.225
-0.28%
$ 333.75 million $ 64.29 million
Oct 14, 6 AM $ 0.226
-3.36%
$ 333.83 million $ 63.31 million
Oct 14, 5 AM $ 0.233
-0.86%
$ 345.08 million $ 62.28 million
Oct 14, 4 AM $ 0.235
-1.45%
$ 348.26 million $ 62.63 million
Oct 14, 3 AM $ 0.239
-1.19%
$ 353.31 million $ 62.83 million
Oct 14, 2 AM $ 0.242
-1.16%
$ 357.9 million $ 39.43 million
Oct 14, 1 AM $ 0.245
+0.11%
$ 361.77 million $ 39.51 million
Oct 14, 12 AM $ 0.244
-1.71%
$ 361.54 million $ 38.9 million
Oct 13, 11 PM $ 0.249
+0.82%
$ 367.9 million $ 38.79 million
Oct 13, 10 PM $ 0.247
+0.82%
$ 364.28 million $ 37.75 million
Oct 13, 9 PM $ 0.245
+0.68%
$ 361.41 million $ 37.68 million
Oct 13, 8 PM $ 0.243
+0.46%
$ 358.85 million $ 37.26 million
Oct 13, 7 PM $ 0.242
+1.30%
$ 357.16 million $ 36.92 million
Oct 13, 6 PM $ 0.239
+0.67%
$ 352.96 million $ 65.28 million
Oct 13, 5 PM $ 0.236
+0.73%
$ 349.2 million $ 63.77 million
Oct 13, 4 PM $ 0.235
-0.45%
$ 347.24 million $ 63.93 million
Oct 13, 3 PM $ 0.236
+1.01%
$ 348.72 million $ 65.96 million
Oct 13, 2 PM $ 0.233
-1.08%
$ 344.99 million $ 72.38 million
Oct 13, 1 PM $ 0.236
+1.58%
$ 348.49 million $ 73.82 million
Oct 13, 12 PM $ 0.232
+0.82%
$ 343.03 million $ 71.99 million
Oct 13, 11 AM $ 0.23
-2.78%
$ 340.21 million $ 71.05 million
Oct 13, 10 AM $ 0.237
-0.81%
$ 349.91 million $ 68.19 million
Oct 13, 9 AM $ 0.239
-0.43%
$ 352.62 million $ 67.49 million
Oct 13, 8 AM $ 0.24
+0.47%
$ 354.34 million $ 66.68 million
Oct 13, 7 AM $ 0.238
+0.72%
$ 352.85 million $ 66.75 million