WALRUS Historical Data

WAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.238
+0.72%
$ 352.85 million $ 66.75 million
Oct 13, 6 AM $ 0.237
+0.37%
$ 350.28 million $ 66.31 million
Oct 13, 5 AM $ 0.236
+0.05%
$ 349.14 million $ 65.34 million
Oct 13, 4 AM $ 0.236
-0.42%
$ 348.57 million $ 41.4 million
Oct 13, 3 AM $ 0.237
-1.45%
$ 350.12 million $ 41.43 million
Oct 13, 2 AM $ 0.24
-0.26%
$ 355.18 million $ 42.01 million
Oct 13, 1 AM $ 0.241
+0.40%
$ 356.32 million $ 42.42 million
Oct 13, 12 AM $ 0.24
-1.35%
$ 354.93 million $ 43.16 million
Oct 12, 11 PM $ 0.243
+0.43%
$ 359.65 million $ 43.46 million
Oct 12, 10 PM $ 0.242
-0.28%
$ 358.09 million $ 43.55 million
Oct 12, 9 PM $ 0.243
-1.77%
$ 359.1 million $ 43.56 million
Oct 12, 8 PM $ 0.247
-1.03%
$ 365.46 million $ 43.85 million
Oct 12, 7 PM $ 0.25
+2.26%
$ 369.58 million $ 44.17 million
Oct 12, 6 PM $ 0.244
+0.02%
$ 360.99 million $ 44.25 million
Oct 12, 5 PM $ 0.244
+0.11%
$ 361.13 million $ 43.98 million
Oct 12, 4 PM $ 0.244
+0.34%
$ 360.52 million $ 43.89 million
Oct 12, 3 PM $ 0.243
+12.72%
$ 360.19 million $ 41.32 million
Oct 12, 2 PM $ 0.216
+2.44%
$ 320.3 million $ 33.8 million
Oct 12, 1 PM $ 0.211
-2.81%
$ 311.9 million $ 30.63 million
Oct 12, 12 PM $ 0.217
-0.62%
$ 320.31 million $ 30.61 million
Oct 12, 11 AM $ 0.218
+0.24%
$ 322.34 million $ 30.6 million
Oct 12, 10 AM $ 0.217
-0.30%
$ 321.56 million $ 30.81 million
Oct 12, 9 AM $ 0.218
-0.04%
$ 322.29 million $ 32.01 million
Oct 12, 8 AM $ 0.218
-0.97%
$ 322.79 million $ 33.44 million
Oct 12, 7 AM $ 0.22
-0.51%
$ 325.82 million $ 34.43 million
Oct 12, 6 AM $ 0.221
+0.01%
$ 327.36 million $ 35.02 million
Oct 12, 5 AM $ 0.221
-0.11%
$ 327.54 million $ 35.5 million
Oct 12, 4 AM $ 0.222
+2.28%
$ 327.7 million $ 36.26 million
Oct 12, 3 AM $ 0.217
+1.32%
$ 320.43 million $ 36.5 million
Oct 12, 2 AM $ 0.214
-0.76%
$ 315.89 million $ 37.34 million
Oct 12, 1 AM $ 0.215
-1.35%
$ 318.47 million $ 38.6 million
Oct 12, 12 AM $ 0.218
-1.70%
$ 323.29 million $ 40.07 million
Oct 11, 11 PM $ 0.222
-0.94%
$ 328.62 million $ 42.51 million
Oct 11, 10 PM $ 0.224
+0.27%
$ 331.48 million $ 46.29 million
Oct 11, 9 PM $ 0.224
+0.59%
$ 331.25 million $ 52.83 million
Oct 11, 8 PM $ 0.222
-2.25%
$ 329.01 million $ 68.54 million
Oct 11, 7 PM $ 0.228
-3.67%
$ 336.35 million $ 70.23 million
Oct 11, 6 PM $ 0.236
-0.64%
$ 349.31 million $ 70.68 million
Oct 11, 5 PM $ 0.238
+0.46%
$ 351.66 million $ 71.42 million
Oct 11, 4 PM $ 0.237
-1.37%
$ 350.33 million $ 71.6 million
Oct 11, 3 PM $ 0.24
+0.04%
$ 354.72 million $ 72.26 million
Oct 11, 2 PM $ 0.24
+0.17%
$ 354.24 million $ 74.81 million
Oct 11, 1 PM $ 0.239
-0.52%
$ 354.01 million $ 76.67 million
Oct 11, 12 PM $ 0.241
-1.16%
$ 355.96 million $ 79.26 million
Oct 11, 11 AM $ 0.243
-0.52%
$ 360.25 million $ 80.46 million
Oct 11, 10 AM $ 0.245
-1.00%
$ 361.99 million $ 76.83 million
Oct 11, 9 AM $ 0.247
-0.17%
$ 365.85 million $ 79.29 million
Oct 11, 8 AM $ 0.248
+1.51%
$ 366.23 million $ 81.19 million
Oct 11, 7 AM $ 0.244
-1.15%
$ 361.61 million $ 89.56 million
Oct 11, 6 AM $ 0.247
+1.58%
$ 365.32 million $ 102.22 million