Coinranking
CyberVein Historical Data
CVT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2019 | $0.00628 | -1.40% | ||
| Mar 5, 2019 | $0.00637 | -0.31% | ||
| Mar 4, 2019 | $0.00639 | +0.17% | ||
| Mar 3, 2019 | $0.00638 | +0.47% | ||
| Mar 2, 2019 | $0.00635 | -0.28% | ||
| Mar 1, 2019 | $0.00637 | +3.21% | ||
| Feb 28, 2019 | $0.00617 | +0.92% | ||
| Feb 27, 2019 | $0.00611 | +7.42% | ||
| Feb 26, 2019 | $0.00569 | -7.29% | ||
| Feb 25, 2019 | $0.00602 | +11.04% | ||
| Feb 24, 2019 | $0.00542 | -2.94% | ||
| Feb 23, 2019 | $0.00559 | +2.36% | ||
| Feb 22, 2019 | $0.00546 | +2.31% | ||
| Feb 21, 2019 | $0.00533 | -0.07% | ||
| Feb 20, 2019 | $0.00534 | +0.55% | ||
| Feb 19, 2019 | $0.00531 | +4.36% | ||
| Feb 18, 2019 | $0.00509 | -2.59% | ||
| Feb 17, 2019 | $0.00523 | -0.05% | ||
| Feb 16, 2019 | $0.00523 | -0.64% | ||
| Feb 15, 2019 | $0.00526 | +1.50% | ||
| Feb 14, 2019 | $0.00518 | -0.34% | ||
| Feb 13, 2019 | $0.0052 | +0.15% | ||
| Feb 12, 2019 | $0.0052 | +1.16% | ||
| Feb 11, 2019 | $0.00513 | +0.70% | ||
| Feb 10, 2019 | $0.0051 | +0.45% | ||
| Feb 9, 2019 | $0.00508 | -1.97% | ||
| Feb 8, 2019 | $0.00518 | +3.37% | ||
| Feb 7, 2019 | $0.00501 | +4.11% | ||
| Feb 6, 2019 | $0.00482 | -4.57% | ||
| Feb 5, 2019 | $0.00501 | +4.86% | ||
| Feb 4, 2019 | $0.00478 | -0.15% | ||
| Feb 3, 2019 | $0.00479 | -0.29% | ||
| Feb 2, 2019 | $0.00479 | -0.60% | ||
| Feb 1, 2019 | $0.00482 | +0.21% | ||
| Jan 31, 2019 | $0.00482 | -1.13% | ||
| Jan 30, 2019 | $0.00487 | -5.82% | ||
| Jan 29, 2019 | $0.00517 | -0.61% | ||
| Jan 28, 2019 | $0.0052 | +1.02% | ||
| Jan 27, 2019 | $0.00515 | +1.21% | ||
| Jan 26, 2019 | $0.00509 | +4.18% | ||
| Jan 25, 2019 | $0.00488 | -1.60% | ||
| Jan 24, 2019 | $0.00496 | +3.70% | ||
| Jan 23, 2019 | $0.00478 | +14.94% | ||
| Jan 22, 2019 | $0.00416 | +30.08% | ||
| Jan 21, 2019 | $0.0032 | -18.59% | ||
| Jan 20, 2019 | $0.00408 | -10.44% | ||
| Jan 19, 2019 | $0.00455 | +0.76% | ||
| Jan 18, 2019 | $0.00452 | +0.37% | ||
| Jan 16, 2019 | $0.00433 | -0.81% | ||
| Jan 13, 2019 | $0.00431 | -0.21% | ||