Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2019 $0.00432
+24.64%
$4.58 million $133
Jan 11, 2019 $0.00392
+0.47%
$4.15 million $97
Jan 10, 2019 $0.0039
-15.17%
$4.13 million $97
Jan 9, 2019 $0.00412
-4.01%
$4.37 million $32
Jan 8, 2019 $0.00429
-12.45%
$4.55 million $1
Jan 7, 2019 $0.0049
-2.72%
$5.2 million $40
Jan 6, 2019 $0.00567
-0.33%
$6.01 million $65
Jan 5, 2019 $0.00569
+21.00%
$6.03 million $65
Jan 4, 2019 $0.0047
-12.66%
$4.99 million $17
Jan 3, 2019 $0.00482
-2.01%
$5.12 million $0
Jan 2, 2019 $0.00528
-0.88%
$5.6 million $13
Dec 30, 2018 $0.00716
+0.02%
$7.6 million $1
Dec 29, 2018 $0.00568
-13.81%
$6.03 million $191
Dec 28, 2018 $0.0066
+38.34%
$7 million $144
Dec 27, 2018 $0.00477
+1.26%
$5.06 million $171
Dec 26, 2018 $0.00471
+2.40%
$4.99 million $2,858
Dec 25, 2018 $0.00516
+0.90%
$5.47 million $96
Dec 24, 2018 $0.00581
+25.66%
$6.16 million $13
Dec 23, 2018 $0.00462
-10.44%
$4.9 million $1
Dec 22, 2018 $0.00559
-5.37%
$5.92 million $1,478
Dec 21, 2018 $0.0059
-7.20%
$6.26 million $1,479
Dec 20, 2018 $0.00685
-2.01%
$7.26 million $52
Dec 18, 2018 $0.00626
+16.31%
$6.64 million $60
Dec 17, 2018 $0.00538
-8.30%
$5.71 million $15
Dec 16, 2018 $0.00636
+15.79%
$6.75 million $1
Dec 15, 2018 $0.00701
+1.17%
$7.43 million $1
Dec 14, 2018 $0.007
+8.94%
$7.42 million $1
Dec 13, 2018 $0.00642
-1.56%
$6.81 million $2
Dec 12, 2018 $0.0068
-7.29%
$7.21 million $288
Dec 11, 2018 $0.00734
+16.77%
$7.78 million $275
Dec 10, 2018 $0.00637
+14.01%
$6.76 million $636
Dec 9, 2018 $0.0076
-0.50%
$8.06 million $5
Dec 7, 2018 $0.00482
-21.04%
$5.11 million $70
Dec 6, 2018 $0.00612
-5.61%
$6.49 million $13
Dec 5, 2018 $0.00739
-11.90%
$7.83 million $103
Dec 4, 2018 $0.00839
-14.19%
$8.9 million $9
Dec 3, 2018 $0.00978
+0.41%
$10.37 million $5
Dec 1, 2018 $0.00996
+4.53%
$10.56 million $265
Nov 30, 2018 $0.00954
-7.03%
$10.11 million $9
Nov 29, 2018 $0.00975
+0.00%
$10.34 million $4,089
Nov 28, 2018 $0.00932
+0.00%
$9.88 million $3,750
Nov 27, 2018 $0.0101
+0.00%
$10.67 million $3,926
Nov 26, 2018 $0.00972
+0.00%
$10.31 million $3,820
Nov 25, 2018 $0.0103
+0.00%
$10.97 million $4,292
Nov 24, 2018 $0.00998
+0.00%
$10.59 million $4,307
Nov 23, 2018 $0.0105
+0.00%
$11.14 million $4,525
Nov 22, 2018 $0.0103
+0.00%
$10.94 million $4,500
Nov 21, 2018 $0.0118
+0.00%
$12.57 million $4,634
Nov 20, 2018 $0.0148
+0.00%
$15.74 million $5,282
Nov 19, 2018 $0.0161
+0.00%
$17.1 million $5,598