AERIS Token Historical Data

AERIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₁₁299
+0.67%
$ -- $ 4,458
Dec 26, 5 AM $ 0.0₁₁297
+0.00%
$ -- $ 4,437
Dec 26, 4 AM $ 0.0₁₁297
+0.00%
$ -- $ 4,407
Dec 26, 3 AM $ 0.0₁₁297
-0.67%
$ -- $ 4,400
Dec 26, 2 AM $ 0.0₁₁299
-1.32%
$ -- $ 4,417
Dec 26, 1 AM $ 0.0₁₁303
+0.00%
$ -- $ 4,416
Dec 26, 12 AM $ 0.0₁₁303
+0.33%
$ -- $ 4,418
Dec 25, 11 PM $ 0.0₁₁302
+1.68%
$ -- $ 4,353
Dec 25, 10 PM $ 0.0₁₁297
-1.00%
$ -- $ 4,349
Dec 25, 9 PM $ 0.0₁₁3
+0.00%
$ -- $ 4,231
Dec 25, 8 PM $ 0.0₁₁3
+0.00%
$ -- $ 4,248
Dec 25, 7 PM $ 0.0₁₁3
+1.01%
$ -- $ 4,204
Dec 25, 6 PM $ 0.0₁₁297
+0.00%
$ -- $ 4,063
Dec 25, 5 PM $ 0.0₁₁297
-2.62%
$ -- $ 4,062
Dec 25, 4 PM $ 0.0₁₁305
+0.66%
$ -- $ 3,749
Dec 25, 3 PM $ 0.0₁₁298
+0.00%
$ -- $ 3,066
Dec 25, 2 PM $ 0.0₁₁298
-0.33%
$ -- $ 3,144
Dec 25, 1 PM $ 0.0₁₁299
+0.34%
$ -- $ 3,153
Dec 25, 12 PM $ 0.0₁₁298
+0.00%
$ -- $ 3,111
Dec 25, 11 AM $ 0.0₁₁298
+0.00%
$ -- $ 3,069
Dec 25, 10 AM $ 0.0₁₁298
+0.00%
$ -- $ 3,092
Dec 25, 9 AM $ 0.0₁₁298
+0.34%
$ -- $ 3,117
Dec 25, 8 AM $ 0.0₁₁297
-0.67%
$ -- $ 3,050
Dec 25, 7 AM $ 0.0₁₁299
+0.34%
$ -- $ 2,437
Dec 25, 6 AM $ 0.0₁₁298
-1.00%
$ -- $ 2,429
Dec 25, 5 AM $ 0.0₁₁301
+0.00%
$ -- $ 2,443
Dec 25, 4 AM $ 0.0₁₁301
+0.00%
$ -- $ 2,438
Dec 25, 3 AM $ 0.0₁₁301
+0.33%
$ -- $ 2,451
Dec 25, 2 AM $ 0.0₁₁3
-0.33%
$ -- $ 2,435
Dec 25, 1 AM $ 0.0₁₁301
+0.00%
$ -- $ 2,436
Dec 25, 12 AM $ 0.0₁₁301
+0.00%
$ -- $ 2,457
Dec 24, 11 PM $ 0.0₁₁301
+1.01%
$ -- $ 2,457
Dec 24, 10 PM $ 0.0₁₁298
+0.00%
$ -- $ 2,872
Dec 24, 9 PM $ 0.0₁₁298
-1.32%
$ -- $ 2,993
Dec 24, 8 PM $ 0.0₁₁302
+1.34%
$ -- $ 3,004
Dec 24, 7 PM $ 0.0₁₁298
+0.00%
$ -- $ 7,393
Dec 24, 6 PM $ 0.0₁₁298
-1.32%
$ -- $ 11,163
Dec 24, 5 PM $ 0.0₁₁302
+0.00%
$ -- $ 11,153
Dec 24, 4 PM $ 0.0₁₁302
-0.33%
$ -- $ 11,266
Dec 24, 3 PM $ 0.0₁₁301
+0.00%
$ -- $ 10,931
Dec 24, 2 PM $ 0.0₁₁301
+0.00%
$ -- $ 10,992
Dec 24, 1 PM $ 0.0₁₁301
+1.69%
$ -- $ 10,984
Dec 24, 12 PM $ 0.0₁₁296
-0.34%
$ -- $ 11,034
Dec 24, 11 AM $ 0.0₁₁297
+0.34%
$ -- $ 11,461
Dec 24, 10 AM $ 0.0₁₁296
-0.34%
$ -- $ 11,530
Dec 24, 9 AM $ 0.0₁₁297
+0.00%
$ -- $ 11,510
Dec 24, 8 AM $ 0.0₁₁297
+0.00%
$ -- $ 11,413
Dec 24, 7 AM $ 0.0₁₁297
+0.00%
$ -- $ 11,666
Dec 24, 6 AM $ 0.0₁₁297
+0.00%
$ -- $ 11,677
Dec 24, 5 AM $ 0.0₁₁297
+0.00%
$ -- $ 11,644