AERIS Token Historical Data

AERIS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₁₁297
+0.00%
$ -- $ 12,281
Dec 24, 3 AM $ 0.0₁₁297
+0.00%
$ -- $ 12,269
Dec 24, 2 AM $ 0.0₁₁297
-0.34%
$ -- $ 12,235
Dec 24, 1 AM $ 0.0₁₁298
+1.02%
$ -- $ 12,233
Dec 24, 12 AM $ 0.0₁₁295
+0.00%
$ -- $ 12,206
Dec 23, 11 PM $ 0.0₁₁295
-1.99%
$ -- $ 12,209
Dec 23, 10 PM $ 0.0₁₁301
+0.00%
$ -- $ 11,791
Dec 23, 9 PM $ 0.0₁₁301
+1.69%
$ -- $ 11,673
Dec 23, 8 PM $ 0.0₁₁296
-5.13%
$ -- $ 11,630
Dec 23, 7 PM $ 0.0₁₁309
+1.98%
$ -- $ 3,641
Dec 23, 6 PM $ 0.0₁₁303
+1.68%
$ -- $ 3,469
Dec 23, 5 PM $ 0.0₁₁298
+0.00%
$ -- $ 3,654
Dec 23, 4 PM $ 0.0₁₁298
-3.87%
$ -- $ 3,784
Dec 23, 3 PM $ 0.0₁₁305
+1.67%
$ -- $ 3,567
Dec 23, 2 PM $ 0.0₁₁3
+0.00%
$ -- $ 3,608
Dec 23, 1 PM $ 0.0₁₁3
+0.33%
$ -- $ 3,776
Dec 23, 12 PM $ 0.0₁₁299
+0.00%
$ -- $ 3,824
Dec 23, 11 AM $ 0.0₁₁299
-0.33%
$ -- $ 3,389
Dec 23, 10 AM $ 0.0₁₁3
+0.00%
$ -- $ 3,431
Dec 23, 9 AM $ 0.0₁₁3
+0.00%
$ -- $ 3,529
Dec 23, 8 AM $ 0.0₁₁3
+0.33%
$ -- $ 3,890
Dec 23, 7 AM $ 0.0₁₁299
-0.33%
$ -- $ 3,865
Dec 23, 6 AM $ 0.0₁₁3
+0.00%
$ -- $ 3,844
Dec 23, 5 AM $ 0.0₁₁3
+0.00%
$ -- $ 4,082
Dec 23, 4 AM $ 0.0₁₁3
+0.00%
$ -- $ 3,735
Dec 23, 3 AM $ 0.0₁₁3
+0.00%
$ -- $ 4,211
Dec 23, 2 AM $ 0.0₁₁3
+0.00%
$ -- $ 4,498
Dec 23, 1 AM $ 0.0₁₁3
+0.00%
$ -- $ 4,558
Dec 23, 12 AM $ 0.0₁₁3
-0.33%
$ -- $ 4,581
Dec 22, 11 PM $ 0.0₁₁301
+0.00%
$ -- $ 4,578
Dec 22, 10 PM $ 0.0₁₁301
+0.00%
$ -- $ 4,716
Dec 22, 9 PM $ 0.0₁₁301
+0.33%
$ -- $ 4,743
Dec 22, 8 PM $ 0.0₁₁3
-0.33%
$ -- $ 4,772
Dec 22, 7 PM $ 0.0₁₁301
+0.33%
$ -- $ 5,027
Dec 22, 6 PM $ 0.0₁₁3
+0.00%
$ -- $ 5,374
Dec 22, 5 PM $ 0.0₁₁3
+0.00%
$ -- $ 5,353
Dec 22, 4 PM $ 0.0₁₁3
-1.96%
$ -- $ 5,722
Dec 22, 3 PM $ 0.0₁₁312
+8.71%
$ -- $ 7,568
Dec 22, 2 PM $ 0.0₁₁287
+0.00%
$ -- $ 8,199
Dec 22, 1 PM $ 0.0₁₁287
+0.00%
$ -- $ 7,987
Dec 22, 12 PM $ 0.0₁₁287
+0.00%
$ -- $ 7,949
Dec 22, 11 AM $ 0.0₁₁287
+0.00%
$ -- $ 7,972
Dec 22, 10 AM $ 0.0₁₁287
+0.00%
$ -- $ 7,926
Dec 22, 9 AM $ 0.0₁₁287
-0.69%
$ -- $ 7,887
Dec 22, 8 AM $ 0.0₁₁289
-11.35%
$ -- $ 7,563
Dec 22, 7 AM $ 0.0₁₁312
+0.00%
$ -- $ 7,426
Dec 22, 6 AM $ 0.0₁₁304
-1.62%
$ -- $ 7,374
Dec 22, 5 AM $ 0.0₁₁301
-5.05%
$ -- $ 7,054
Dec 22, 4 AM $ 0.0₁₁317
+5.32%
$ -- $ 7,043
Dec 22, 3 AM $ 0.0₁₁289
-0.34%
$ -- $ 6,452