TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0572
+0.00%
$ -- $ 12.21 million
Jun 15, 2026 $ 0.0513
+0.00%
$ -- $ 5.79 million
Jun 14, 2026 $ 0.0431
+0.00%
$ 43.1 million $ 3.74 million
Jun 13, 2026 $ 0.0425
+10.57%
$ 42.54 million $ 3.47 million
Jun 12, 2026 $ 0.0352
-0.04%
$ -- $ 5.18 million
Jun 11, 2026 $ 0.0345
+0.00%
$ 34.47 million $ 2.35 million
Jun 10, 2026 $ 0.0328
+1.99%
$ -- $ 7.2 million
Jun 9, 2026 $ 0.0322
+14.31%
$ 32.2 million $ 3.56 million
Jun 8, 2026 $ 0.0346
-12.50%
$ 34.58 million $ 11.34 million
Jun 7, 2026 $ 0.0448
+4.66%
$ -- $ 23.46 million
Jun 6, 2026 $ 0.0501
+79.62%
$ 50.15 million $ 19.97 million
Jun 5, 2026 $ 0.0254
+17.06%
$ -- $ 7.36 million
Jun 4, 2026 $ 0.0203
+1.96%
$ 20.25 million $ 4.99 million
Jun 3, 2026 $ 0.0178
+9.68%
$ 17.78 million $ 3.15 million
Jun 1, 2026 $ 0.0197
-10.72%
$ 19.69 million $ 3.09 million
May 29, 2026 $ 0.019
+11.73%
$ -- $ 3.02 million
May 28, 2026 $ 0.0164
+2.20%
$ 16.35 million $ 1.47 million
May 26, 2026 $ 0.00825
+0.00%
$ -- $ 297,712
May 20, 2026 $ 0.00488
+0.00%
$ -- $ 1.38 million
May 19, 2026 $ 0.00541
+2.37%
$ 5.41 million $ 1.43 million
May 18, 2026 $ 0.00451
+0.00%
$ -- $ 762,614
May 17, 2026 $ 0.00353
+0.85%
$ -- $ 577,151
May 13, 2026 $ 0.00266
+0.00%
$ -- $ 540,640
May 12, 2026 $ 0.00291
+5.44%
$ 2.91 million $ 377,390
May 9, 2026 $ 0.00158
+0.17%
$ -- $ 156,202
May 2, 2026 $ 0.000946
+1.20%
$ -- $ 161,143
May 1, 2026 $ 0.000797
-1.13%
$ 797,378 $ 27,599
Apr 30, 2026 $ 0.000711
+0.00%
$ -- $ 52,822
Apr 29, 2026 $ 0.000555
+0.00%
$ -- $ 9,652
Apr 27, 2026 $ 0.000559
-15.52%
$ -- $ 107,874
Apr 26, 2026 $ 0.000536
+16.51%
$ -- $ 51,546
Apr 24, 2026 $ 0.000458
+0.00%
$ 458,131 $ 55,557
Apr 21, 2026 $ 0.000372
+0.00%
$ -- $ 49,634
Apr 20, 2026 $ 0.000398
+47.40%
$ -- $ 89,996
Apr 19, 2026 $ 0.0003
+30.49%
$ 299,989 $ 48,676
Apr 17, 2026 $ 0.000187
+0.00%
$ -- $ 53,794
Apr 16, 2026 $ 0.000242
+8.00%
$ 241,743 $ 62,812
Apr 15, 2026 $ 0.000195
+1.52%
$ 195,389 $ 45,825
Apr 14, 2026 $ 0.000175
+0.00%
$ -- $ 7,939
Apr 13, 2026 $ 0.000147
+0.00%
$ -- $ 10,761
Apr 11, 2026 $ 0.000176
+0.00%
$ 175,736 $ 14,690
Apr 10, 2026 $ 0.000159
+0.00%
$ -- $ 11,586
Apr 9, 2026 $ 0.000137
+0.00%
$ 136,680 $ 12,650
Apr 7, 2026 $ 0.000109
+10.21%
$ -- $ 14,284
Apr 1, 2026 $ 0.0000453
+0.00%
$ 45,320 $ 5,218
Mar 30, 2026 $ 0.0000353
+6.50%
$ -- $ 5,799
Mar 28, 2026 $ 0.0000275
+0.00%
$ -- $ 3,005
Mar 25, 2026 $ 0.0000303
+0.00%
$ -- $ 2,810
Mar 23, 2026 $ 0.0000301
-1.08%
$ -- $ 3,539
Mar 22, 2026 $ 0.0000301
-4.48%
$ -- $ 7,282