TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0408
+0.00%
$ 40.81 million $ 20.33 million
Jun 7, 4 AM $ 0.041
-4.30%
$ 40.99 million $ 18.45 million
Jun 6, 11 PM $ 0.0501
+4.36%
$ 50.15 million $ 19.97 million
Jun 6, 10 PM $ 0.0511
+0.00%
$ 51.13 million $ 18.7 million
Jun 6, 8 PM $ 0.0544
-10.33%
$ 54.43 million $ 18.51 million
Jun 6, 7 PM $ 0.0649
+0.00%
$ 64.88 million $ 17.29 million
Jun 6, 6 PM $ 0.0632
-6.10%
$ 63.2 million $ 16.74 million
Jun 6, 1 PM $ 0.0586
+0.00%
$ 58.64 million $ 14.9 million
Jun 6, 12 PM $ 0.0553
+21.01%
$ 55.26 million $ 14.32 million
Jun 6, 10 AM $ 0.0477
+0.00%
$ 47.67 million $ 13.45 million
Jun 6, 9 AM $ 0.0398
+0.00%
$ 39.8 million $ 11.64 million
Jun 6, 7 AM $ 0.0397
+0.00%
$ 39.72 million $ 10.69 million
Jun 6, 6 AM $ 0.041
+0.00%
$ 41.03 million $ 10.29 million
Jun 6, 3 AM $ 0.0337
+0.00%
$ 33.69 million $ 9.3 million
Jun 6, 2 AM $ 0.0337
+14.63%
$ 33.73 million $ 9.12 million
Jun 6, 1 AM $ 0.0255
-8.73%
$ 25.48 million $ 6.84 million
Jun 5, 5 PM $ 0.0254
+10.47%
$ 25.35 million $ 7.36 million
Jun 5, 12 PM $ 0.0265
+0.00%
$ -- $ 5.17 million
Jun 5, 11 AM $ 0.024
+5.36%
$ 23.96 million $ 4.38 million
Jun 5, 4 AM $ 0.0216
+0.00%
$ 21.59 million $ 4.75 million
Jun 5, 1 AM $ 0.0217
+0.00%
$ -- $ 6.33 million
Jun 4, 11 PM $ 0.0203
+14.35%
$ 20.25 million $ 4.99 million
Jun 4, 2 AM $ 0.0154
+0.00%
$ 15.44 million $ 4.63 million
Jun 4, 1 AM $ 0.0199
+0.00%
$ 19.86 million $ 3.3 million
Jun 3, 8 PM $ 0.0178
-10.15%
$ 17.78 million $ 3.15 million
Jun 3, 5 PM $ 0.0162
+0.00%
$ 16.21 million $ 863,556
Jun 1, 9 PM $ 0.0197
+0.00%
$ 19.69 million $ 3.09 million
Jun 1, 4 PM $ 0.0221
+0.00%
$ 22.05 million $ 2.49 million
May 29, 12 AM $ 0.019
+11.73%
$ 18.99 million $ 3.02 million
May 28, 8 PM $ 0.0164
+0.00%
$ 16.35 million $ 1.47 million
May 28, 5 PM $ 0.016
+0.00%
$ 16 million $ 870,214
May 26, 10 AM $ 0.00825
+0.00%
$ 8.25 million $ 297,712
May 20, 11 AM $ 0.00488
+0.00%
$ 4.88 million $ 1.38 million
May 19, 8 PM $ 0.00541
+0.00%
$ 5.41 million $ 1.43 million
May 19, 4 PM $ 0.00571
-9.94%
$ 5.71 million $ 1.04 million
May 19, 3 PM $ 0.00677
+0.00%
$ 6.77 million $ 744,084
May 19, 12 AM $ 0.00528
+0.00%
$ 5.28 million $ 1.22 million
May 18, 3 PM $ 0.00451
+0.00%
$ 4.51 million $ 762,614
May 17, 3 AM $ 0.00353
+0.85%
$ 3.53 million $ 577,151
May 13, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 540,640
May 12, 9 PM $ 0.00291
+0.00%
$ 2.91 million $ 377,390
May 12, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 140,019
May 9, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 156,202
May 9, 12 AM $ 0.00145
-8.12%
$ 1.45 million $ 95,822
May 2, 4 PM $ 0.000946
+0.00%
$ 945,762 $ 161,143
May 2, 11 AM $ 0.000935
+0.00%
$ 934,569 $ 88,187
May 1, 8 PM $ 0.000797
-1.13%
$ 797,378 $ 27,599
Apr 30, 10 AM $ 0.000711
+0.00%
$ 711,242 $ 52,822
Apr 29, 1 PM $ 0.000555
+0.00%
$ 555,049 $ 9,652
Apr 27, 1 PM $ 0.000559
+0.00%
$ 559,287 $ 107,874