TUNIT github.com/thomhurst/TUNIT Historical Data

TUNIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.0000313
+0.00%
$ 31,341 $ 3,860
Aug 8, 9 PM $ 0.0000292
+0.00%
$ 29,169 $ 3,270
Aug 8, 3 PM $ 0.0000265
+0.00%
$ 26,536 $ 7,506
Aug 8, 9 AM $ 0.0000272
+0.00%
$ 27,205 $ 9,867
Aug 8, 8 AM $ 0.00003
+0.00%
$ 30,028 $ 9,319
Aug 8, 4 AM $ 0.0000273
+0.00%
$ 27,344 $ 9,737
Aug 8, 2 AM $ 0.0000291
+0.00%
$ 29,100 $ 8,955
Aug 7, 8 PM $ 0.0000312
+5.19%
$ 31,224 $ 10,275
Aug 7, 7 PM $ 0.0000314
-4.02%
$ 31,360 $ 9,153
Aug 7, 5 PM $ 0.0000286
+0.00%
$ 28,594 $ 7,281
Aug 7, 4 PM $ 0.0000318
+1.17%
$ 31,834 $ 7,151
Aug 7, 1 PM $ 0.0000284
+0.00%
$ 28,376 $ 7,507
Aug 7, 11 AM $ 0.0000252
+0.00%
$ 25,166 $ 7,110
Aug 7, 10 AM $ 0.000024
+0.00%
$ 23,991 $ 7,677
Aug 7, 9 AM $ 0.0000277
+0.00%
$ 27,657 $ 7,804
Aug 7, 7 AM $ 0.0000291
+0.00%
$ 29,087 $ 8,037
Aug 7, 6 AM $ 0.0000305
+0.00%
$ 30,485 $ 7,926
Aug 7, 3 AM $ 0.0000303
+0.00%
$ 30,302 $ 7,605
Aug 7, 12 AM $ 0.0000317
+5.19%
$ 31,710 $ 7,831
Aug 6, 10 PM $ 0.0000313
+0.00%
$ 31,250 $ 7,989
Aug 6, 9 PM $ 0.0000287
+0.00%
$ 28,749 $ 7,970
Aug 6, 6 PM $ 0.0000281
+0.00%
$ 28,081 $ 8,714
Aug 6, 3 PM $ 0.0000255
+0.00%
$ 25,522 $ 8,411
Aug 6, 2 PM $ 0.0000274
+13.50%
$ 27,416 $ 7,384
Aug 6, 1 PM $ 0.0000245
+0.00%
$ 24,506 $ 6,887
Aug 6, 10 AM $ 0.0000251
-15.26%
$ 25,126 $ 7,034
Aug 6, 8 AM $ 0.0000314
+0.00%
$ 31,448 $ 5,486
Aug 6, 5 AM $ 0.0000288
+0.00%
$ 28,813 $ 5,394
Aug 6, 2 AM $ 0.0000297
+0.00%
$ 29,701 $ 5,573
Aug 6, 1 AM $ 0.0000315
+5.99%
$ 31,539 $ 5,144
Aug 5, 11 PM $ 0.0000293
+0.00%
$ 29,315 $ 4,425
Aug 5, 8 PM $ 0.000026
-6.40%
$ 26,012 $ 3,923
Aug 5, 4 PM $ 0.0000308
+0.00%
$ 30,821 $ 4,194
Aug 5, 1 PM $ 0.000028
+0.00%
$ 27,966 $ 4,207
Aug 5, 11 AM $ 0.0000269
+0.00%
$ 26,894 $ 3,642
Aug 5, 9 AM $ 0.0000251
+0.00%
$ 25,074 $ 3,941
Aug 5, 2 AM $ 0.0000214
+0.00%
$ 21,359 $ 3,241
Aug 4, 11 PM $ 0.0000194
+0.00%
$ 19,383 $ 3,608
Aug 4, 5 PM $ 0.0000208
-4.69%
$ 20,850 $ 4,178
Aug 4, 4 PM $ 0.0000228
+0.00%
$ 22,825 $ 3,517
Aug 4, 1 PM $ 0.0000202
-2.14%
$ 20,185 $ 3,379
Aug 4, 11 AM $ 0.0000199
-9.38%
$ 19,930 $ 2,578
Aug 4, 10 AM $ 0.000022
+0.00%
$ 21,971 $ 2,161
Aug 4, 9 AM $ 0.0000233
+0.00%
$ 23,257 $ 2,946
Aug 4, 12 AM $ 0.0000228
+0.00%
$ 22,797 $ 2,161
Aug 3, 7 PM $ 0.0000191
-10.76%
$ 19,091 $ 1,333
Aug 3, 5 PM $ 0.0000217
-6.14%
$ 21,732 $ 843
Aug 3, 10 AM $ 0.0000222
+0.00%
$ 22,155 $ 671
Aug 2, 6 PM $ 0.0000196
+0.00%
$ 19,583 $ 2,247
Aug 2, 12 PM $ 0.0000196
+0.00%
$ 19,598 $ 1,622