Unicorn Pegasus Historical Data

UNIPEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.0000887
-0.24%
$88,700 $40,536
Aug 25, 5 AM $0.0000896
+1.13%
$89,637 $40,468
Aug 25, 4 AM $0.0000888
-1.97%
$88,784 $41,221
Aug 25, 3 AM $0.0000906
-3.73%
$90,552 $43,581
Aug 25, 2 AM $0.0000944
-0.96%
$94,365 $46,507
Aug 25, 1 AM $0.0000944
+3.53%
$94,356 $45,396
Aug 25, 12 AM $0.0000937
+14.54%
$93,660 $45,340
Aug 24, 11 PM $0.0000821
+0.56%
$82,104 $39,457
Aug 24, 10 PM $0.0000817
+2.86%
$81,729 $40,488
Aug 24, 9 PM $0.0000797
-1.96%
$79,664 $40,262
Aug 24, 8 PM $0.0000813
+0.19%
$81,259 $63,758
Aug 24, 7 PM $0.0000812
-0.17%
$81,172 $65,875
Aug 24, 6 PM $0.0000809
-2.11%
$80,934 $66,087
Aug 24, 5 PM $0.0000824
-1.67%
$82,357 $66,881
Aug 24, 4 PM $0.0000839
-8.63%
$83,884 $68,396
Aug 24, 3 PM $0.0000921
+0.18%
$92,102 $75,088
Aug 24, 2 PM $0.0000918
+7.51%
$91,833 $73,926
Aug 24, 1 PM $0.000085
-0.59%
$85,046 $66,151
Aug 24, 12 PM $0.0000864
+1.80%
$86,440 $66,279
Aug 24, 11 AM $0.0000884
+6.71%
$88,416 $67,347
Aug 24, 10 AM $0.0000863
-1.72%
$86,274 $64,960
Aug 24, 9 AM $0.0000879
+19.89%
$87,868 $66,455
Aug 24, 8 AM $0.0000734
-10.81%
$73,373 $51,972
Aug 24, 7 AM $0.0000831
+29.47%
$83,144 $56,580
Aug 24, 6 AM $0.0000636
+2.28%
$63,648 $38,956
Aug 24, 5 AM $0.0000607
+2.78%
$60,654 $36,379
Aug 24, 4 AM $0.0000589
-7.54%
$58,941 $35,483
Aug 24, 3 AM $0.000064
-0.47%
$63,952 $37,064
Aug 24, 2 AM $0.0000641
-0.35%
$64,143 $36,978
Aug 24, 1 AM $0.0000653
-8.67%
$65,331 $37,137
Aug 24, 12 AM $0.0000708
+8.41%
$70,750 $37,945
Aug 23, 11 PM $0.0000654
-6.12%
$65,428 $35,516
Aug 23, 10 PM $0.0000703
-1.45%
$70,329 $37,306
Aug 23, 9 PM $0.0000731
+47.50%
$73,136 $34,904
Aug 23, 8 PM $0.0000506
+4.44%
$50,643 $15,871
Aug 23, 7 PM $0.0000485
-3.50%
$48,478 $12,187
Aug 23, 6 PM $0.0000509
-1.02%
$50,877 $12,156
Aug 23, 5 PM $0.0000513
-0.50%
$51,296 $13,063
Aug 23, 4 PM $0.0000514
+5.60%
$51,386 $13,631
Aug 23, 3 PM $0.0000496
-3.64%
$49,564 $14,247
Aug 23, 2 PM $0.0000518
-0.72%
$51,754 $14,266
Aug 23, 1 PM $0.0000521
-0.89%
$52,097 $14,242
Aug 23, 12 PM $0.0000512
-3.55%
$51,216 $13,925
Aug 23, 11 AM $0.0000532
+3.11%
$53,162 $13,914
Aug 23, 10 AM $0.0000549
+0.00%
$54,902 $13,726
Aug 23, 9 AM $0.0000549
-0.69%
$54,934 $13,765
Aug 23, 8 AM $0.0000566
+9.89%
$56,586 $13,958
Aug 23, 7 AM $0.000054
-2.52%
$53,958 $11,339
Aug 23, 6 AM $0.0000553
+16.61%
$55,350 $11,371
Aug 23, 5 AM $0.0000475
+0.06%
$47,460 $8,572