FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
+0.00%
$ 580,394 $ 61,295
Yesterday $ 0.0333
-12.95%
$ 613,323 $ 58,560
Jun 11, 2026 $ 0.0383
+23.03%
$ 704,567 $ 58,922
Jun 10, 2026 $ 0.0311
+1.30%
$ 572,667 $ 61,489
Jun 9, 2026 $ 0.0308
-5.35%
$ 565,861 $ 62,123
Jun 8, 2026 $ 0.0325
+7.96%
$ 598,606 $ 72,245
Jun 7, 2026 $ 0.0301
+2.90%
$ 554,639 $ 81,109
Jun 6, 2026 $ 0.0293
-8.24%
$ 539,003 $ 81,148
Jun 5, 2026 $ 0.0319
-13.88%
$ 586,648 $ 108,432
Jun 4, 2026 $ 0.037
-4.90%
$ 681,204 $ 184,186
Jun 3, 2026 $ 0.0387
-24.19%
$ 711,373 $ 188,800
Jun 2, 2026 $ 0.051
-16.63%
$ 937,644 $ 87,922
Jun 1, 2026 $ 0.0611
-13.56%
$ 1.12 million $ 103,931
May 31, 2026 $ 0.0707
+5.98%
$ 1.3 million $ 138,083
May 30, 2026 $ 0.0667
+2.27%
$ 1.23 million $ 76,067
May 29, 2026 $ 0.0654
-0.62%
$ 1.2 million $ 66,886
May 28, 2026 $ 0.0657
-12.67%
$ 1.21 million $ 105,921
May 27, 2026 $ 0.0752
+11.22%
$ 1.38 million $ 212,489
May 26, 2026 $ 0.0677
-5.26%
$ 1.24 million $ 81,492
May 25, 2026 $ 0.0714
-4.21%
$ 1.31 million $ 94,247
May 24, 2026 $ 0.0746
+5.29%
$ 1.37 million $ 148,719
May 23, 2026 $ 0.0708
-16.12%
$ 1.3 million $ 151,420
May 22, 2026 $ 0.0844
+22.11%
$ 1.55 million $ 118,450
May 21, 2026 $ 0.0691
-5.29%
$ 1.27 million $ 56,655
May 20, 2026 $ 0.073
-3.20%
$ 1.34 million $ 58,622
May 19, 2026 $ 0.0756
-15.98%
$ 1.39 million $ 61,849
May 18, 2026 $ 0.0899
-7.92%
$ 1.66 million $ 72,871
May 17, 2026 $ 0.0988
+4.39%
$ 1.8 million $ 84,829
May 16, 2026 $ 0.0951
-24.31%
$ 1.74 million $ 113,529
May 15, 2026 $ 0.129
+84.51%
$ 2.37 million $ 146,016
May 14, 2026 $ 0.0699
-22.61%
$ 1.29 million $ 69,637
May 13, 2026 $ 0.0902
-3.91%
$ 1.66 million $ 66,400
May 12, 2026 $ 0.124
+0.16%
$ 2.28 million $ 76,034
May 11, 2026 $ 0.124
-29.78%
$ 2.27 million $ 101,986
May 10, 2026 $ 0.176
+7.92%
$ 3.25 million $ 131,169
May 9, 2026 $ 0.163
+4.40%
$ 2.99 million $ 148,599
May 8, 2026 $ 0.221
+265.68%
$ 4.07 million $ 303,925
May 7, 2026 $ 0.0377
+81.88%
$ 694,265 $ 52,618
May 6, 2026 $ 0.0208
+2.12%
$ 381,717 $ 48,528
May 5, 2026 $ 0.0203
-1.22%
$ 373,623 $ 48,866
May 4, 2026 $ 0.0205
-0.77%
$ 377,486 $ 49,105
May 3, 2026 $ 0.0207
-1.15%
$ 380,429 $ 46,975
May 2, 2026 $ 0.0209
+0.19%
$ 384,660 $ 48,022
May 1, 2026 $ 0.0209
-2.57%
$ 383,925 $ 49,410
Apr 30, 2026 $ 0.0215
+3.27%
$ 394,042 $ 51,141
Apr 29, 2026 $ 0.0207
-1.71%
$ 382,269 $ 49,699
Apr 28, 2026 $ 0.0211
+3.85%
$ 387,972 $ 46,051
Apr 27, 2026 $ 0.0203
-0.64%
$ 373,071 $ 48,621
Apr 26, 2026 $ 0.0204
-4.67%
$ 375,278 $ 50,239
Apr 25, 2026 $ 0.0214
-0.97%
$ 393,674 $ 49,145
Download