FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0231
+0.00%
$ 425,683 $ 49,406
Today, at 10 PM $ 0.0232
-0.39%
$ 426,603 $ 49,264
Today, at 9 PM $ 0.0235
+6.00%
$ 432,490 $ 48,983
Today, at 8 PM $ 0.0222
+1.98%
$ 408,207 $ 48,895
Today, at 7 PM $ 0.0218
-0.32%
$ 401,033 $ 48,225
Today, at 6 PM $ 0.0219
-0.77%
$ 402,321 $ 48,035
Today, at 5 PM $ 0.0221
-0.09%
$ 405,816 $ 47,828
Today, at 4 PM $ 0.0221
+0.64%
$ 406,184 $ 47,878
Today, at 3 PM $ 0.022
+2.66%
$ 404,528 $ 47,494
Today, at 2 PM $ 0.0214
-0.79%
$ 394,042 $ 47,560
Today, at 1 PM $ 0.0215
+1.46%
$ 396,434 $ 47,357
Today, at 12 PM $ 0.0212
-0.05%
$ 390,731 $ 46,911
Today, at 11 AM $ 0.0213
+0.66%
$ 390,915 $ 47,406
Today, at 10 AM $ 0.0211
+0.00%
$ 388,340 $ 47,408
Today, at 9 AM $ 0.0211
-2.45%
$ 387,788 $ 47,799
Today, at 8 AM $ 0.0216
+1.31%
$ 397,538 $ 47,508
Today, at 7 AM $ 0.0213
+1.86%
$ 392,203 $ 47,570
Today, at 6 AM $ 0.0209
-1.09%
$ 384,476 $ 47,636
Today, at 5 AM $ 0.0211
-0.89%
$ 388,707 $ 47,816
Today, at 4 AM $ 0.0213
+3.34%
$ 392,387 $ 48,561
Today, at 3 AM $ 0.0206
-2.09%
$ 379,693 $ 49,089
Today, at 2 AM $ 0.0212
-3.81%
$ 389,811 $ 48,833
Today, at 1 AM $ 0.0221
-4.70%
$ 406,920 $ 48,969
Yesterday, at 12 AM $ 0.0234
+7.25%
$ 430,098 $ 49,215
Yesterday, at 11 PM $ 0.0214
+9.87%
$ 393,306 $ 49,044
Yesterday, at 10 PM $ 0.0195
+3.46%
$ 357,986 $ 48,985
Yesterday, at 9 PM $ 0.0188
+2.12%
$ 346,029 $ 49,484
Yesterday, at 8 PM $ 0.0184
+0.44%
$ 338,670 $ 49,521
Yesterday, at 7 PM $ 0.0183
+0.05%
$ 336,279 $ 50,177
Yesterday, at 6 PM $ 0.0183
+1.05%
$ 336,463 $ 50,367
Yesterday, at 5 PM $ 0.0181
-0.93%
$ 333,152 $ 50,334
Yesterday, at 4 PM $ 0.0183
+2.53%
$ 336,095 $ 50,764
Yesterday, at 3 PM $ 0.0178
+0.06%
$ 327,817 $ 51,021
Yesterday, at 2 PM $ 0.0178
+2.06%
$ 327,633 $ 51,135
Yesterday, at 1 PM $ 0.0174
+1.10%
$ 320,826 $ 51,315
Yesterday, at 12 PM $ 0.0173
+1.59%
$ 317,331 $ 51,363
Yesterday, at 11 AM $ 0.017
+0.35%
$ 312,364 $ 50,963
Yesterday, at 10 AM $ 0.0169
-0.06%
$ 310,708 $ 50,368
Yesterday, at 9 AM $ 0.0169
-0.18%
$ 311,076 $ 50,481
Yesterday, at 8 AM $ 0.0169
+1.62%
$ 311,812 $ 51,205
Yesterday, at 7 AM $ 0.0167
-0.48%
$ 306,477 $ 50,909
Yesterday, at 6 AM $ 0.0167
+0.60%
$ 307,949 $ 50,906
Yesterday, at 5 AM $ 0.0167
+0.54%
$ 306,477 $ 50,676
Yesterday, at 4 AM $ 0.0166
-1.89%
$ 305,558 $ 49,992
Yesterday, at 3 AM $ 0.0169
-0.35%
$ 311,444 $ 49,431
Yesterday, at 2 AM $ 0.017
-0.06%
$ 312,364 $ 49,107
Yesterday, at 1 AM $ 0.017
+0.00%
$ 312,180 $ 49,160
Apr 22, 12 AM $ 0.017
+0.06%
$ 312,364 $ 48,423
Apr 21, 11 PM $ 0.017
-0.06%
$ 312,180 $ 48,200
Apr 21, 10 PM $ 0.017
+0.06%
$ 312,364 $ 48,498
Download