FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0323
+0.00%
$ 592,903 $ 61,467
Today, at 8 PM $ 0.0322
-0.09%
$ 592,903 $ 61,458
Today, at 7 PM $ 0.0322
-0.31%
$ 591,983 $ 61,693
Today, at 6 PM $ 0.0322
+2.38%
$ 592,351 $ 61,645
Today, at 5 PM $ 0.0314
-4.96%
$ 578,186 $ 61,788
Today, at 4 PM $ 0.033
+4.33%
$ 606,884 $ 61,058
Today, at 3 PM $ 0.0317
+5.95%
$ 583,153 $ 61,079
Today, at 2 PM $ 0.0299
+0.50%
$ 549,856 $ 60,648
Today, at 1 PM $ 0.0298
-0.40%
$ 548,569 $ 60,936
Today, at 12 PM $ 0.03
-1.93%
$ 551,144 $ 61,063
Today, at 11 AM $ 0.0305
-0.20%
$ 560,894 $ 59,823
Today, at 10 AM $ 0.0306
+1.97%
$ 562,366 $ 59,163
Today, at 9 AM $ 0.03
-4.55%
$ 551,880 $ 59,072
Today, at 8 AM $ 0.0314
-0.98%
$ 578,186 $ 59,170
Today, at 7 AM $ 0.032
+0.19%
$ 589,040 $ 59,549
Today, at 6 AM $ 0.032
+2.23%
$ 589,408 $ 59,397
Today, at 5 AM $ 0.0312
-3.32%
$ 573,771 $ 58,524
Today, at 4 AM $ 0.0322
-2.81%
$ 591,983 $ 58,498
Today, at 3 AM $ 0.0331
-0.51%
$ 609,092 $ 57,731
Today, at 2 AM $ 0.0333
-0.36%
$ 613,507 $ 58,558
Today, at 1 AM $ 0.0333
+0.45%
$ 613,507 $ 58,828
Today, at 12 AM $ 0.0333
-0.45%
$ 611,851 $ 58,556
Yesterday, at 11 PM $ 0.0333
+0.82%
$ 613,323 $ 58,560
Yesterday, at 10 PM $ 0.0331
+0.03%
$ 608,356 $ 58,479
Yesterday, at 9 PM $ 0.0331
+0.06%
$ 608,540 $ 58,026
Yesterday, at 8 PM $ 0.0331
-1.99%
$ 608,356 $ 57,709
Yesterday, at 7 PM $ 0.0337
+1.54%
$ 619,393 $ 56,938
Yesterday, at 6 PM $ 0.0332
-0.33%
$ 611,115 $ 57,398
Yesterday, at 5 PM $ 0.0334
+0.79%
$ 613,875 $ 57,524
Yesterday, at 4 PM $ 0.0332
-1.92%
$ 610,011 $ 57,702
Yesterday, at 3 PM $ 0.034
-5.21%
$ 625,832 $ 57,812
Yesterday, at 2 PM $ 0.036
+0.98%
$ 661,704 $ 59,222
Yesterday, at 1 PM $ 0.0356
+3.49%
$ 654,714 $ 59,717
Yesterday, at 12 PM $ 0.0343
-0.32%
$ 631,351 $ 60,031
Yesterday, at 11 AM $ 0.0343
-1.01%
$ 630,799 $ 60,156
Yesterday, at 10 AM $ 0.0346
+2.22%
$ 636,318 $ 60,400
Yesterday, at 9 AM $ 0.0338
-1.17%
$ 621,969 $ 60,376
Yesterday, at 8 AM $ 0.0342
+5.39%
$ 628,959 $ 60,338
Yesterday, at 7 AM $ 0.0324
-3.42%
$ 596,582 $ 59,707
Yesterday, at 6 AM $ 0.0336
-3.64%
$ 617,922 $ 59,208
Yesterday, at 5 AM $ 0.0349
-4.20%
$ 641,836 $ 59,457
Yesterday, at 4 AM $ 0.0365
+2.33%
$ 670,718 $ 59,758
Yesterday, at 3 AM $ 0.0356
-3.53%
$ 654,346 $ 59,671
Yesterday, at 2 AM $ 0.0368
-0.11%
$ 676,973 $ 58,522
Yesterday, at 1 AM $ 0.0368
-0.33%
$ 676,973 $ 58,290
Yesterday, at 12 AM $ 0.0369
-3.68%
$ 678,628 $ 58,442
Jun 11, 11 PM $ 0.0383
+4.45%
$ 704,567 $ 58,922
Jun 11, 10 PM $ 0.0366
+0.77%
$ 672,926 $ 58,525
Jun 11, 9 PM $ 0.0364
-0.11%
$ 669,430 $ 58,563
Jun 11, 8 PM $ 0.0364
-3.16%
$ 669,982 $ 58,988
Download