FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0225
+0.00%
$ 415,566 $ 49,387
1:16 AM $ 0.0225
+0.00%
$ 415,566 $ 49,315
1:15 AM $ 0.0225
+0.00%
$ 415,566 $ 49,315
1:14 AM $ 0.0226
+0.00%
$ 415,566 $ 49,344
1:13 AM $ 0.0226
+0.00%
$ 415,566 $ 49,344
1:12 AM $ 0.0226
+0.00%
$ 415,566 $ 49,396
1:11 AM $ 0.0226
+0.00%
$ 415,566 $ 49,396
1:10 AM $ 0.0226
+0.00%
$ 415,566 $ 49,434
1:09 AM $ 0.0226
+0.00%
$ 415,750 $ 49,434
1:08 AM $ 0.0226
+0.00%
$ 415,750 $ 49,420
1:07 AM $ 0.0226
+0.00%
$ 415,750 $ 49,461
1:06 AM $ 0.0226
+0.00%
$ 415,750 $ 49,461
1:05 AM $ 0.0226
+0.00%
$ 415,750 $ 49,445
1:04 AM $ 0.0226
+0.00%
$ 415,750 $ 49,445
1:03 AM $ 0.0226
+0.00%
$ 415,750 $ 49,369
1:02 AM $ 0.0226
+0.00%
$ 415,750 $ 49,369
1:01 AM $ 0.0226
+0.00%
$ 415,750 $ 49,434
1:00 AM $ 0.0226
+0.00%
$ 415,750 $ 49,434
12:59 AM $ 0.0226
+0.00%
$ 415,566 $ 49,426
12:58 AM $ 0.0226
+0.00%
$ 415,566 $ 49,426
12:57 AM $ 0.0226
+0.00%
$ 415,566 $ 49,389
12:56 AM $ 0.0226
+0.00%
$ 415,566 $ 49,389
12:55 AM $ 0.0226
+0.00%
$ 415,566 $ 49,426
12:54 AM $ 0.0226
+0.00%
$ 415,382 $ 49,426
12:53 AM $ 0.0226
+0.00%
$ 415,382 $ 49,451
12:52 AM $ 0.0226
+0.00%
$ 415,382 $ 49,463
12:51 AM $ 0.0226
+0.00%
$ 415,382 $ 49,463
12:50 AM $ 0.0226
+0.00%
$ 415,382 $ 49,457
12:49 AM $ 0.0226
+0.00%
$ 415,750 $ 49,457
12:48 AM $ 0.0226
+0.00%
$ 415,750 $ 49,404
12:47 AM $ 0.0226
+0.00%
$ 415,750 $ 49,387
12:46 AM $ 0.0226
+0.00%
$ 415,750 $ 49,387
12:45 AM $ 0.0226
+0.00%
$ 415,750 $ 49,410
12:44 AM $ 0.0226
+0.00%
$ 415,934 $ 49,377
12:43 AM $ 0.0226
+0.00%
$ 415,934 $ 49,377
12:42 AM $ 0.0226
+0.00%
$ 415,934 $ 49,401
12:41 AM $ 0.0226
+0.00%
$ 415,934 $ 49,401
12:40 AM $ 0.0226
+0.00%
$ 415,934 $ 49,441
12:39 AM $ 0.0226
+0.00%
$ 415,750 $ 49,441
12:38 AM $ 0.0228
+0.00%
$ 415,750 $ 49,420
12:37 AM $ 0.0228
+0.00%
$ 415,750 $ 49,353
12:36 AM $ 0.0228
+0.00%
$ 415,750 $ 49,353
12:35 AM $ 0.0228
+0.00%
$ 415,750 $ 49,327
12:34 AM $ 0.0228
+0.00%
$ 419,061 $ 49,285
12:33 AM $ 0.0228
+0.00%
$ 419,061 $ 49,285
12:32 AM $ 0.0228
+0.00%
$ 419,061 $ 49,324
12:31 AM $ 0.0228
+0.00%
$ 419,061 $ 49,324
12:30 AM $ 0.0228
+0.00%
$ 419,061 $ 49,279
12:29 AM $ 0.0228
+0.00%
$ 419,245 $ 49,279
12:28 AM $ 0.0228
+0.00%
$ 419,245 $ 49,285
Download