FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0222
+0.00%
$ 404,712 $ 52,324
2:17 AM $ 0.022
+0.00%
$ 404,712 $ 52,349
2:16 AM $ 0.022
+0.00%
$ 404,712 $ 52,358
2:15 AM $ 0.022
+0.00%
$ 404,712 $ 52,391
2:14 AM $ 0.022
+0.00%
$ 404,712 $ 52,394
2:13 AM $ 0.022
+0.00%
$ 404,712 $ 52,399
2:12 AM $ 0.022
+0.00%
$ 404,712 $ 52,395
2:11 AM $ 0.022
+0.00%
$ 404,712 $ 52,380
2:10 AM $ 0.0219
+0.00%
$ 404,712 $ 52,366
2:09 AM $ 0.022
+0.00%
$ 404,528 $ 52,365
2:08 AM $ 0.0217
+0.00%
$ 404,528 $ 51,698
2:07 AM $ 0.0218
+0.00%
$ 404,528 $ 51,696
2:06 AM $ 0.022
+0.00%
$ 404,528 $ 51,672
2:05 AM $ 0.022
+0.00%
$ 404,528 $ 51,645
2:04 AM $ 0.022
+0.00%
$ 405,264 $ 51,634
2:03 AM $ 0.0218
+0.00%
$ 405,264 $ 51,643
2:02 AM $ 0.0217
+0.00%
$ 405,264 $ 51,563
2:01 AM $ 0.0217
+0.00%
$ 405,264 $ 51,566
2:00 AM $ 0.0216
+0.00%
$ 405,264 $ 51,535
1:59 AM $ 0.0216
+0.00%
$ 396,986 $ 51,545
1:58 AM $ 0.0216
+0.00%
$ 396,986 $ 51,557
1:57 AM $ 0.0216
+0.00%
$ 396,986 $ 51,552
1:56 AM $ 0.0215
+0.00%
$ 396,986 $ 51,573
1:55 AM $ 0.0216
+0.00%
$ 396,986 $ 51,558
1:54 AM $ 0.0215
+0.00%
$ 396,434 $ 51,563
1:53 AM $ 0.0216
+0.00%
$ 396,434 $ 51,583
1:52 AM $ 0.0216
+0.00%
$ 396,434 $ 51,599
1:51 AM $ 0.0216
+0.00%
$ 396,434 $ 51,594
1:50 AM $ 0.0216
+0.00%
$ 396,434 $ 51,599
1:49 AM $ 0.0216
+0.00%
$ 396,618 $ 51,590
1:48 AM $ 0.0216
+0.00%
$ 396,618 $ 51,580
1:47 AM $ 0.0216
+0.00%
$ 396,618 $ 51,565
1:46 AM $ 0.0216
+0.00%
$ 396,618 $ 51,547
1:45 AM $ 0.0216
+0.00%
$ 396,618 $ 51,508
1:44 AM $ 0.0215
+0.00%
$ 396,066 $ 51,470
1:43 AM $ 0.0215
+0.00%
$ 396,066 $ 51,436
1:42 AM $ 0.0216
+0.00%
$ 396,066 $ 51,423
1:41 AM $ 0.0215
+0.00%
$ 396,066 $ 51,415
1:40 AM $ 0.0216
+0.00%
$ 396,066 $ 51,430
1:39 AM $ 0.0216
+0.00%
$ 396,618 $ 51,442
1:38 AM $ 0.0216
+0.00%
$ 396,618 $ 51,456
1:37 AM $ 0.0215
+0.00%
$ 396,618 $ 51,484
1:36 AM $ 0.0215
+0.00%
$ 396,618 $ 51,464
1:35 AM $ 0.0215
+0.00%
$ 396,618 $ 51,468
1:34 AM $ 0.0216
+0.00%
$ 396,986 $ 51,413
1:33 AM $ 0.0215
+0.00%
$ 396,986 $ 51,387
1:32 AM $ 0.0215
+0.00%
$ 396,986 $ 51,361
1:31 AM $ 0.0215
+0.00%
$ 396,986 $ 51,334
1:30 AM $ 0.0215
+0.00%
$ 396,986 $ 51,304
1:29 AM $ 0.0215
+0.00%
$ 394,962 $ 51,283
Download