FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0323
+0.00%
$ 592,903 $ 61,410
9:03 PM $ 0.0323
+0.00%
$ 592,903 $ 61,460
9:02 PM $ 0.0323
+0.00%
$ 592,903 $ 61,460
9:01 PM $ 0.0323
+0.00%
$ 592,903 $ 61,467
9:00 PM $ 0.0322
+0.00%
$ 592,903 $ 61,467
8:59 PM $ 0.0322
+0.00%
$ 592,903 $ 61,458
8:58 PM $ 0.0323
+0.00%
$ 592,903 $ 61,458
8:57 PM $ 0.0323
+0.00%
$ 592,903 $ 61,517
8:56 PM $ 0.0323
+0.00%
$ 592,903 $ 61,517
8:55 PM $ 0.0323
+0.00%
$ 592,903 $ 61,566
8:54 PM $ 0.0322
+0.00%
$ 591,983 $ 61,566
8:53 PM $ 0.0323
+0.00%
$ 591,983 $ 61,604
8:52 PM $ 0.0323
+0.00%
$ 591,983 $ 61,604
8:50 PM $ 0.0321
+0.00%
$ 591,983 $ 61,608
8:49 PM $ 0.0321
+0.00%
$ 590,328 $ 61,608
8:48 PM $ 0.032
+0.00%
$ 590,328 $ 61,662
8:47 PM $ 0.0323
+0.00%
$ 590,328 $ 61,662
8:46 PM $ 0.0321
+0.00%
$ 590,328 $ 61,717
8:45 PM $ 0.0324
+0.00%
$ 590,328 $ 61,717
8:44 PM $ 0.0323
+0.00%
$ 593,823 $ 61,706
8:43 PM $ 0.0323
+0.00%
$ 593,823 $ 61,709
8:42 PM $ 0.0323
+0.00%
$ 593,823 $ 61,709
8:41 PM $ 0.0323
+0.00%
$ 593,823 $ 61,798
8:40 PM $ 0.0323
+0.00%
$ 593,823 $ 61,798
8:39 PM $ 0.0323
+0.00%
$ 594,375 $ 61,832
8:38 PM $ 0.0323
+0.00%
$ 594,375 $ 61,832
8:37 PM $ 0.0323
+0.00%
$ 594,375 $ 61,810
8:36 PM $ 0.0323
+0.00%
$ 594,375 $ 61,810
8:35 PM $ 0.0325
+0.00%
$ 594,375 $ 61,767
8:34 PM $ 0.0323
+0.00%
$ 594,743 $ 61,767
8:33 PM $ 0.0325
+0.00%
$ 594,743 $ 61,723
8:32 PM $ 0.0324
+0.00%
$ 594,743 $ 61,676
8:31 PM $ 0.0324
+0.00%
$ 594,743 $ 61,676
8:30 PM $ 0.0323
+0.00%
$ 594,743 $ 61,702
8:29 PM $ 0.0323
+0.00%
$ 594,191 $ 61,702
8:28 PM $ 0.0324
+0.00%
$ 594,191 $ 61,670
8:27 PM $ 0.0325
+0.00%
$ 594,191 $ 61,670
8:26 PM $ 0.0325
+0.00%
$ 594,191 $ 61,668
8:25 PM $ 0.0324
+0.00%
$ 594,191 $ 61,668
8:24 PM $ 0.0324
+0.00%
$ 596,398 $ 61,704
8:23 PM $ 0.0324
+0.00%
$ 596,398 $ 61,704
8:22 PM $ 0.0324
+0.00%
$ 596,398 $ 61,663
8:21 PM $ 0.0324
+0.00%
$ 596,398 $ 61,663
8:20 PM $ 0.0323
+0.00%
$ 596,398 $ 61,596
8:19 PM $ 0.0323
+0.00%
$ 594,743 $ 61,596
8:18 PM $ 0.0324
+0.00%
$ 594,743 $ 61,588
8:17 PM $ 0.0325
+0.00%
$ 594,743 $ 61,588
8:16 PM $ 0.0325
+0.00%
$ 594,743 $ 61,677
8:15 PM $ 0.0324
+0.00%
$ 594,743 $ 61,677
8:14 PM $ 0.0324
+0.00%
$ 595,295 $ 61,727
Download