FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0191
-1.14%
$ 350,996 $ 1.66 million
Feb 2026 $ 0.0193
-26.19%
$ 355,227 $ 1.55 million
Jan 2026 $ 0.0289
-11.05%
$ 481,055 $ 1.63 million
Dec 2025 $ 0.0326
-28.61%
$ 597,502 $ 1.74 million
Nov 2025 $ 0.0456
-36.01%
$ 840,329 $ 34.69 million
Oct 2025 $ 0.07
+7.86%
$ 1.31 million $ 1.67 million
Sep 2025 $ 0.0694
+99.11%
$ 1.19 million $ 1.73 million
Sep 2024 $ 0.000218
-46.47%
$ -- $ 938
Download