FOREST Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0189
-2.12%
$ 335,175 $ 297,332
Apr 6 $ 0.0197
+8.98%
$ 355,779 $ 304,871
Mar 30 $ 0.018
-4.96%
$ 331,680 $ 364,758
Mar 23 $ 0.019
-1.61%
$ 348,972 $ 358,543
Mar 16 $ 0.0193
-3.12%
$ 354,675 $ 367,422
Mar 9 $ 0.0199
+5.12%
$ 366,080 $ 391,860
Mar 2 $ 0.0189
-1.51%
$ 347,868 $ 332,760
Feb 23 $ 0.0192
-4.58%
$ 352,467 $ 398,143
Feb 16 $ 0.0207
+0.78%
$ 369,392 $ 326,971
Feb 9 $ 0.0212
-0.75%
$ 376,382 $ 328,586
Feb 2 $ 0.0209
-17.18%
$ 393,123 $ 333,220
Jan 26 $ 0.0261
-14.15%
$ 465,051 $ 333,947
Jan 19 $ 0.0314
-1.66%
$ 560,342 $ 331,319
Jan 12 $ 0.0326
+0.28%
$ 588,304 $ 322,136
Jan 5 $ 0.0326
-1.45%
$ 598,606 $ 319,757
Dec 29 $ 0.0329
-0.63%
$ 608,540 $ 332,810
Dec 22 $ 0.0327
-8.15%
$ 608,724 $ 335,243
Dec 15 $ 0.0367
-19.66%
$ 654,898 $ 344,619
Dec 8 $ 0.0442
+0.18%
$ 838,858 $ 330,475
Dec 1 $ 0.0445
-2.69%
$ 811,264 $ 342,059
Nov 24 $ 0.0456
+0.40%
$ 840,329 $ 3.55 million
Nov 17 $ 0.0456
-27.17%
$ 835,546 $ 14.15 million
Nov 10 $ 0.0641
-7.95%
$ 1.15 million $ 12.95 million
Nov 3 $ 0.0691
-4.90%
$ 1.28 million $ 331,330
Oct 27 $ 0.0743
+5.90%
$ 1.34 million $ 279,327
Oct 20 $ 0.0681
+14.37%
$ -- $ 405,138
Oct 13 $ 0.059
-33.53%
$ 1.1 million $ 350,104
Oct 6 $ 0.0794
-3.56%
$ 1.68 million $ 346,768
Sep 29 $ 0.083
+27.63%
$ 1.51 million $ 348,690
Sep 22 $ 0.0624
+17.66%
$ 1.2 million $ 350,172
Sep 15 $ 0.0538
+13.47%
$ 976,276 $ 340,027
Sep 8 $ 0.0519
+42.90%
$ 877,305 $ 368,081
Sep 1 $ 0.0333
-4.51%
$ 667,775 $ 370,853
Sep 9 $ 0.000216
-32.15%
$ -- $ 633
Sep 2 $ 0.000375
-7.83%
$ 5,859 $ 49
Download