Coinranking
FOREST Historical Data
FOREST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0252 | -9.05% | ||
| Sep 21 | $0.0278 | -5.21% | ||
| Sep 14 | $0.0293 | -21.86% | ||
| Sep 7 | $0.0376 | +34.11% | ||
| Aug 31 | $0.028 | -8.74% | ||
| Aug 24 | $0.0341 | +28.05% | ||
| Aug 17 | $0.0236 | +24.07% | ||
| Aug 10 | $0.0193 | +0.57% | ||
| Aug 3 | $0.0192 | -11.68% | ||
| Jul 27 | $0.0217 | -4.90% | ||
| Jul 20 | $0.0228 | +9.25% | ||
| Jul 13 | $0.0209 | -10.14% | ||
| Jul 6 | $0.0233 | -6.13% | ||
| Jun 29 | $0.0248 | +8.82% | ||
| Jun 22 | $0.0228 | -14.64% | ||
| Jun 15 | $0.0266 | -16.67% | ||
| Jun 8 | $0.0313 | +3.88% | ||
| Jun 1 | $0.0301 | -57.37% | ||
| May 25 | $0.0667 | -10.52% | ||
| May 18 | $0.0708 | -27.50% | ||
| May 11 | $0.0951 | -46.02% | ||
| May 4 | $0.176 | +753.34% | ||
| Apr 27 | $0.0207 | +1.37% | ||
| Apr 20 | $0.0214 | +17.40% | ||
| Apr 13 | $0.0189 | -2.12% | ||
| Apr 6 | $0.0197 | +8.98% | ||
| Mar 30 | $0.018 | -4.96% | ||
| Mar 23 | $0.019 | -1.61% | ||
| Mar 16 | $0.0193 | -3.12% | ||
| Mar 9 | $0.0199 | +5.12% | ||
| Mar 2 | $0.0189 | -1.51% | ||
| Feb 23 | $0.0192 | -4.58% | ||
| Feb 16 | $0.0207 | +0.78% | ||
| Feb 9 | $0.0212 | -0.75% | ||
| Feb 2 | $0.0209 | -17.18% | ||
| Jan 26 | $0.0261 | -14.15% | ||
| Jan 19 | $0.0314 | -1.66% | ||
| Jan 12 | $0.0326 | +0.28% | ||
| Jan 5 | $0.0326 | -1.45% | ||
| Dec 29 | $0.0329 | -0.63% | ||
| Dec 22 | $0.0327 | -8.15% | ||
| Dec 15 | $0.0367 | -19.66% | ||
| Dec 8 | $0.0442 | +0.18% | ||
| Dec 1 | $0.0445 | -2.69% | ||
| Nov 24 | $0.0456 | +0.40% | ||
| Nov 17 | $0.0456 | -27.17% | ||
| Nov 10 | $0.0641 | -7.95% | ||
| Nov 3 | $0.0691 | -4.90% | ||
| Oct 27 | $0.0743 | +5.90% | ||
| Oct 20 | $0.0681 | +14.37% | ||
Previous Next