FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0711
-0.81%
$ 1.31 million $ 76,732
May 26, 8 AM $ 0.0717
+0.76%
$ 1.32 million $ 77,762
May 26, 7 AM $ 0.0712
+3.49%
$ 1.31 million $ 84,243
May 26, 6 AM $ 0.0688
-0.16%
$ 1.27 million $ 82,634
May 26, 5 AM $ 0.0689
-0.42%
$ 1.27 million $ 85,076
May 26, 4 AM $ 0.0692
-0.26%
$ 1.27 million $ 84,390
May 26, 3 AM $ 0.0693
-0.73%
$ 1.28 million $ 86,176
May 26, 2 AM $ 0.0699
-0.09%
$ 1.29 million $ 86,254
May 26, 1 AM $ 0.0699
-1.70%
$ 1.29 million $ 89,101
May 26, 12 AM $ 0.0712
-0.39%
$ 1.31 million $ 91,418
May 25, 11 PM $ 0.0714
-0.54%
$ 1.31 million $ 94,247
May 25, 10 PM $ 0.0718
-0.01%
$ 1.32 million $ 95,645
May 25, 9 PM $ 0.0718
+0.04%
$ 1.32 million $ 97,210
May 25, 8 PM $ 0.0718
+1.76%
$ 1.32 million $ 102,560
May 25, 7 PM $ 0.0705
+0.06%
$ 1.3 million $ 116,374
May 25, 6 PM $ 0.0705
+0.69%
$ 1.3 million $ 143,450
May 25, 5 PM $ 0.07
+1.76%
$ 1.29 million $ 170,977
May 25, 4 PM $ 0.0688
-1.59%
$ 1.27 million $ 169,355
May 25, 3 PM $ 0.0699
-2.04%
$ 1.29 million $ 168,731
May 25, 2 PM $ 0.0713
+3.24%
$ 1.31 million $ 168,464
May 25, 1 PM $ 0.069
-1.51%
$ 1.27 million $ 166,206
May 25, 12 PM $ 0.0701
-0.65%
$ 1.29 million $ 165,288
May 25, 11 AM $ 0.0704
-1.80%
$ 1.3 million $ 164,465
May 25, 10 AM $ 0.0717
-0.80%
$ 1.32 million $ 164,329
May 25, 9 AM $ 0.0723
-1.46%
$ 1.33 million $ 164,156
May 25, 8 AM $ 0.0734
+5.01%
$ 1.35 million $ 162,979
May 25, 7 AM $ 0.0699
+0.45%
$ 1.29 million $ 155,805
May 25, 6 AM $ 0.0696
-0.86%
$ 1.28 million $ 155,728
May 25, 5 AM $ 0.0705
-1.89%
$ 1.3 million $ 156,438
May 25, 4 AM $ 0.0726
-2.38%
$ 1.33 million $ 154,993
May 25, 3 AM $ 0.0743
+0.41%
$ 1.37 million $ 154,468
May 25, 2 AM $ 0.074
-0.35%
$ 1.36 million $ 155,245
May 25, 1 AM $ 0.0746
-2.84%
$ 1.37 million $ 152,847
May 25, 12 AM $ 0.0766
+2.71%
$ 1.41 million $ 150,884
May 24, 11 PM $ 0.0746
-0.24%
$ 1.37 million $ 148,719
May 24, 10 PM $ 0.0747
-0.93%
$ 1.37 million $ 148,071
May 24, 9 PM $ 0.0755
-1.28%
$ 1.39 million $ 147,963
May 24, 8 PM $ 0.0765
+3.35%
$ 1.41 million $ 145,349
May 24, 7 PM $ 0.0743
-10.65%
$ 1.37 million $ 132,273
May 24, 6 PM $ 0.0832
+21.30%
$ 1.53 million $ 111,388
May 24, 5 PM $ 0.0686
+1.24%
$ 1.26 million $ 83,245
May 24, 4 PM $ 0.0678
-0.47%
$ 1.25 million $ 84,214
May 24, 3 PM $ 0.0681
+0.44%
$ 1.25 million $ 87,385
May 24, 2 PM $ 0.0677
-1.25%
$ 1.25 million $ 88,315
May 24, 1 PM $ 0.0686
-0.01%
$ 1.26 million $ 88,858
May 24, 12 PM $ 0.0686
-0.38%
$ 1.26 million $ 89,722
May 24, 11 AM $ 0.0688
+0.23%
$ 1.27 million $ 93,233
May 24, 10 AM $ 0.0687
-0.26%
$ 1.26 million $ 97,586
May 24, 9 AM $ 0.0688
-0.69%
$ 1.27 million $ 99,954
May 24, 8 AM $ 0.0693
-0.10%
$ 1.28 million $ 101,716