FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0231
-0.13%
$ 424,764 $ 53,669
Jul 14, 5 PM $ 0.0231
-2.20%
$ 425,499 $ 54,520
Jul 14, 4 PM $ 0.0236
+0.55%
$ 434,697 $ 54,543
Jul 14, 3 PM $ 0.0235
+1.90%
$ 433,042 $ 54,626
Jul 14, 2 PM $ 0.0232
-0.77%
$ 426,235 $ 54,815
Jul 14, 1 PM $ 0.0233
-0.76%
$ 429,547 $ 54,854
Jul 14, 12 PM $ 0.0236
-0.21%
$ 433,962 $ 55,092
Jul 14, 11 AM $ 0.0234
+1.56%
$ 431,386 $ 54,755
Jul 14, 10 AM $ 0.0232
-0.43%
$ 427,339 $ 54,631
Jul 14, 9 AM $ 0.0234
+0.30%
$ 430,650 $ 54,804
Jul 14, 8 AM $ 0.0233
+0.30%
$ 428,443 $ 55,183
Jul 14, 7 AM $ 0.0232
-0.51%
$ 426,603 $ 55,416
Jul 14, 6 AM $ 0.0233
+1.04%
$ 428,811 $ 55,902
Jul 14, 5 AM $ 0.023
+0.39%
$ 423,660 $ 56,409
Jul 14, 4 AM $ 0.023
-1.88%
$ 422,188 $ 56,427
Jul 14, 3 AM $ 0.0234
+0.86%
$ 430,466 $ 56,234
Jul 14, 2 AM $ 0.0232
-0.04%
$ 426,971 $ 56,635
Jul 14, 1 AM $ 0.0232
+0.43%
$ 425,867 $ 56,862
Jul 14, 12 AM $ 0.0232
-0.26%
$ 426,419 $ 57,228
Jul 13, 11 PM $ 0.0233
-0.77%
$ 427,707 $ 57,468
Jul 13, 10 PM $ 0.0235
+1.08%
$ 431,938 $ 57,827
Jul 13, 9 PM $ 0.0232
-1.91%
$ 426,051 $ 57,495
Jul 13, 8 PM $ 0.0236
+0.47%
$ 433,226 $ 57,624
Jul 13, 7 PM $ 0.0233
-0.85%
$ 429,363 $ 58,286
Jul 13, 6 PM $ 0.0237
+1.58%
$ 436,353 $ 58,273
Jul 13, 5 PM $ 0.0234
+0.43%
$ 431,202 $ 57,594
Jul 13, 4 PM $ 0.0233
-2.06%
$ 428,627 $ 57,545
Jul 13, 3 PM $ 0.0238
+1.71%
$ 438,561 $ 57,510
Jul 13, 2 PM $ 0.0237
-0.76%
$ 435,065 $ 57,697
Jul 13, 1 PM $ 0.0238
+1.41%
$ 437,089 $ 57,740
Jul 13, 12 PM $ 0.0235
+1.60%
$ 432,490 $ 57,594
Jul 13, 11 AM $ 0.0231
+0.39%
$ 425,132 $ 57,920
Jul 13, 10 AM $ 0.0231
-0.04%
$ 424,948 $ 57,738
Jul 13, 9 AM $ 0.0231
-0.65%
$ 424,396 $ 57,328
Jul 13, 8 AM $ 0.0232
+0.48%
$ 427,155 $ 57,122
Jul 13, 7 AM $ 0.023
-2.83%
$ 422,740 $ 56,292
Jul 13, 6 AM $ 0.0236
+2.03%
$ 434,330 $ 56,114
Jul 13, 5 AM $ 0.0231
-1.28%
$ 424,948 $ 55,994
Jul 13, 4 AM $ 0.0234
-1.39%
$ 430,098 $ 56,376
Jul 13, 3 AM $ 0.0239
+2.36%
$ 439,480 $ 56,654
Jul 13, 2 AM $ 0.0234
+0.00%
$ 430,650 $ 56,103
Jul 13, 1 AM $ 0.0234
+0.13%
$ 430,466 $ 56,003
Jul 13, 12 AM $ 0.0235
+0.77%
$ 431,570 $ 55,950
Jul 12, 11 PM $ 0.0233
-0.98%
$ 428,443 $ 55,499
Jul 12, 10 PM $ 0.0236
+0.64%
$ 434,330 $ 55,526
Jul 12, 9 PM $ 0.0234
+0.73%
$ 430,282 $ 55,243
Jul 12, 8 PM $ 0.0231
-0.39%
$ 425,683 $ 55,640
Jul 12, 7 PM $ 0.0233
-0.43%
$ 428,259 $ 55,469
Jul 12, 6 PM $ 0.0233
-0.68%
$ 428,259 $ 55,516
Jul 12, 5 PM $ 0.0234
+0.09%
$ 431,386 $ 55,603