FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0179
-0.11%
$ 328,369 $ 48,208
Apr 5, 4 PM $ 0.0179
+0.06%
$ 328,737 $ 47,960
Apr 5, 3 PM $ 0.0179
+0.39%
$ 328,553 $ 47,964
Apr 5, 2 PM $ 0.0178
-0.11%
$ 326,897 $ 48,013
Apr 5, 1 PM $ 0.0178
-0.34%
$ 326,897 $ 48,274
Apr 5, 12 PM $ 0.0178
-0.34%
$ 327,633 $ 47,719
Apr 5, 11 AM $ 0.0179
+0.00%
$ 328,737 $ 47,977
Apr 5, 10 AM $ 0.0179
+0.00%
$ 328,737 $ 47,687
Apr 5, 9 AM $ 0.0179
+0.17%
$ 328,737 $ 47,416
Apr 5, 8 AM $ 0.0178
+0.06%
$ 328,185 $ 47,909
Apr 5, 7 AM $ 0.0178
+0.00%
$ 328,001 $ 48,228
Apr 5, 6 AM $ 0.0178
-0.34%
$ 328,001 $ 48,481
Apr 5, 5 AM $ 0.0179
-0.17%
$ 329,104 $ 48,848
Apr 5, 4 AM $ 0.0179
+0.00%
$ 329,840 $ 48,542
Apr 5, 3 AM $ 0.0179
+0.00%
$ 329,656 $ 48,683
Apr 5, 2 AM $ 0.0179
-0.11%
$ 329,472 $ 49,161
Apr 5, 1 AM $ 0.0179
+0.06%
$ 329,840 $ 49,298
Apr 5, 12 AM $ 0.0179
+0.06%
$ 330,024 $ 49,111
Apr 4, 11 PM $ 0.0179
+0.06%
$ 330,024 $ 48,924
Apr 4, 10 PM $ 0.0179
+0.00%
$ 330,024 $ 49,263
Apr 4, 9 PM $ 0.0179
-0.06%
$ 329,840 $ 49,098
Apr 4, 8 PM $ 0.0179
-0.11%
$ 329,656 $ 49,340
Apr 4, 7 PM $ 0.0179
+0.06%
$ 330,024 $ 49,167
Apr 4, 6 PM $ 0.0179
+0.56%
$ 329,840 $ 48,839
Apr 4, 5 PM $ 0.0178
-0.06%
$ 327,817 $ 48,759
Apr 4, 4 PM $ 0.0178
+0.00%
$ 328,001 $ 48,991
Apr 4, 3 PM $ 0.0178
+0.22%
$ 327,817 $ 48,608
Apr 4, 2 PM $ 0.0178
+0.00%
$ 326,897 $ 48,312
Apr 4, 1 PM $ 0.0178
+0.00%
$ 327,265 $ 53,134
Apr 4, 12 PM $ 0.0178
+0.06%
$ 327,081 $ 60,838
Apr 4, 11 AM $ 0.0178
+0.00%
$ 326,897 $ 61,225
Apr 4, 10 AM $ 0.0178
+0.00%
$ 326,897 $ 61,530
Apr 4, 9 AM $ 0.0178
-0.62%
$ 326,897 $ 61,526
Apr 4, 8 AM $ 0.0179
-0.06%
$ 328,920 $ 61,048
Apr 4, 7 AM $ 0.0179
+0.00%
$ 329,104 $ 61,060
Apr 4, 6 AM $ 0.0179
+0.06%
$ 329,104 $ 60,861
Apr 4, 5 AM $ 0.0179
+0.00%
$ 328,920 $ 60,561
Apr 4, 4 AM $ 0.0179
+0.06%
$ 329,104 $ 61,179
Apr 4, 3 AM $ 0.0179
+0.00%
$ 328,920 $ 61,015
Apr 4, 2 AM $ 0.0179
+0.06%
$ 328,920 $ 61,731
Apr 4, 1 AM $ 0.0179
+0.11%
$ 329,104 $ 61,518
Apr 4, 12 AM $ 0.0179
+0.11%
$ 329,104 $ 61,261
Apr 3, 11 PM $ 0.0179
-0.33%
$ 328,920 $ 61,221
Apr 3, 10 PM $ 0.0179
+0.06%
$ 330,024 $ 60,995
Apr 3, 9 PM $ 0.0179
+0.00%
$ 329,840 $ 61,315
Apr 3, 8 PM $ 0.0179
+0.00%
$ 329,840 $ 61,113
Apr 3, 7 PM $ 0.0179
-0.06%
$ 329,656 $ 61,178
Apr 3, 6 PM $ 0.0179
+0.00%
$ 330,024 $ 61,440
Apr 3, 5 PM $ 0.0179
-0.11%
$ 329,656 $ 61,174
Apr 3, 4 PM $ 0.0179
-0.11%
$ 329,656 $ 60,981