FOREST Historical Data

FOREST Page 10
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0319
+0.00%
$ 587,200 $ 61,148
1:39 AM $ 0.0319
+0.00%
$ 587,200 $ 61,148
1:38 AM $ 0.0319
+0.00%
$ 587,200 $ 61,260
1:37 AM $ 0.0319
+0.00%
$ 587,200 $ 61,260
1:36 AM $ 0.0318
+0.00%
$ 587,200 $ 61,254
1:35 AM $ 0.0319
+0.00%
$ 587,200 $ 61,178
1:34 AM $ 0.0319
+0.00%
$ 586,281 $ 61,178
1:33 AM $ 0.0318
+0.00%
$ 586,281 $ 61,138
1:32 AM $ 0.0318
+0.00%
$ 586,281 $ 61,138
1:31 AM $ 0.0319
+0.00%
$ 586,281 $ 61,133
1:30 AM $ 0.0319
+0.00%
$ 586,281 $ 61,133
1:29 AM $ 0.032
+0.00%
$ 589,040 $ 61,144
1:28 AM $ 0.032
+0.00%
$ 589,040 $ 61,144
1:27 AM $ 0.0319
+0.00%
$ 589,040 $ 61,068
1:26 AM $ 0.0319
+0.00%
$ 589,040 $ 61,068
1:25 AM $ 0.0319
+0.00%
$ 589,040 $ 61,040
1:24 AM $ 0.032
+0.00%
$ 589,040 $ 61,040
1:23 AM $ 0.032
+0.00%
$ 589,040 $ 61,178
1:22 AM $ 0.0319
+0.00%
$ 589,040 $ 61,178
1:21 AM $ 0.0319
+0.00%
$ 589,040 $ 61,145
1:20 AM $ 0.032
+0.00%
$ 589,040 $ 61,145
1:19 AM $ 0.0319
+0.00%
$ 586,464 $ 61,137
1:18 AM $ 0.0319
+0.00%
$ 586,464 $ 61,137
1:17 AM $ 0.0319
+0.00%
$ 586,464 $ 61,174
1:16 AM $ 0.0319
+0.00%
$ 586,464 $ 61,174
1:15 AM $ 0.032
+0.00%
$ 586,464 $ 61,229
1:14 AM $ 0.0319
+0.00%
$ 587,016 $ 61,229
1:13 AM $ 0.032
+0.00%
$ 587,016 $ 61,275
1:12 AM $ 0.0319
+0.00%
$ 587,016 $ 61,275
1:11 AM $ 0.032
+0.00%
$ 587,016 $ 61,311
1:10 AM $ 0.032
+0.00%
$ 587,016 $ 61,311
1:09 AM $ 0.032
+0.00%
$ 589,040 $ 61,347
1:08 AM $ 0.0319
+0.00%
$ 589,040 $ 61,326
1:07 AM $ 0.0319
+0.00%
$ 589,040 $ 61,326
1:06 AM $ 0.032
+0.00%
$ 589,040 $ 61,275
1:05 AM $ 0.0319
+0.00%
$ 589,040 $ 61,275
1:04 AM $ 0.0318
+0.00%
$ 585,545 $ 61,246
1:03 AM $ 0.0318
+0.00%
$ 585,545 $ 61,313
1:02 AM $ 0.0318
+0.00%
$ 585,545 $ 61,313
1:01 AM $ 0.0318
+0.00%
$ 585,545 $ 61,332
1:00 AM $ 0.0319
+0.00%
$ 585,545 $ 61,332
12:59 AM $ 0.0319
+0.00%
$ 586,281 $ 61,408
12:58 AM $ 0.0319
+0.00%
$ 586,281 $ 61,408
12:57 AM $ 0.0319
+0.00%
$ 586,281 $ 61,365
12:56 AM $ 0.0319
+0.00%
$ 586,281 $ 61,365
12:55 AM $ 0.032
+0.00%
$ 586,281 $ 61,329
12:54 AM $ 0.0319
+0.00%
$ 587,568 $ 61,329
12:53 AM $ 0.0319
+0.00%
$ 587,568 $ 61,296
12:52 AM $ 0.032
+0.00%
$ 587,568 $ 61,296
12:51 AM $ 0.0319
+0.00%
$ 587,568 $ 61,296