FOREST Historical Data

FOREST Page 10
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0223
+0.00%
$ 409,495 $ 49,102
5:38 AM $ 0.0223
+0.00%
$ 409,495 $ 49,032
5:37 AM $ 0.0223
+0.00%
$ 409,495 $ 49,032
5:36 AM $ 0.0223
+0.00%
$ 409,495 $ 49,021
5:35 AM $ 0.0223
+0.00%
$ 409,495 $ 49,021
5:34 AM $ 0.0223
+0.00%
$ 409,495 $ 48,930
5:33 AM $ 0.0223
+0.00%
$ 409,495 $ 48,930
5:32 AM $ 0.0223
+0.00%
$ 409,495 $ 48,926
5:31 AM $ 0.0223
+0.00%
$ 409,495 $ 48,926
5:30 AM $ 0.0223
+0.00%
$ 409,495 $ 48,928
5:29 AM $ 0.0223
+0.00%
$ 409,495 $ 48,928
5:28 AM $ 0.0223
+0.00%
$ 409,495 $ 48,974
5:27 AM $ 0.0223
+0.00%
$ 409,495 $ 48,974
5:26 AM $ 0.0223
+0.00%
$ 409,495 $ 48,952
5:25 AM $ 0.0223
+0.00%
$ 409,495 $ 48,952
5:24 AM $ 0.0223
+0.00%
$ 409,495 $ 49,027
5:23 AM $ 0.0223
+0.00%
$ 409,495 $ 49,027
5:22 AM $ 0.0223
+0.00%
$ 409,495 $ 49,039
5:21 AM $ 0.0223
+0.00%
$ 409,495 $ 49,039
5:20 AM $ 0.0224
+0.00%
$ 409,495 $ 49,022
5:19 AM $ 0.0223
+0.00%
$ 410,599 $ 49,022
5:18 AM $ 0.0223
+0.00%
$ 410,599 $ 49,056
5:17 AM $ 0.0223
+0.00%
$ 410,599 $ 49,056
5:16 AM $ 0.0223
+0.00%
$ 410,599 $ 49,059
5:15 AM $ 0.0223
+0.00%
$ 410,599 $ 49,059
5:14 AM $ 0.0223
+0.00%
$ 409,679 $ 49,034
5:13 AM $ 0.0223
+0.00%
$ 409,679 $ 49,034
5:12 AM $ 0.0223
+0.00%
$ 409,679 $ 48,962
5:11 AM $ 0.0223
+0.00%
$ 409,679 $ 48,962
5:10 AM $ 0.0222
+0.00%
$ 409,679 $ 48,929
5:09 AM $ 0.0223
+0.00%
$ 410,231 $ 48,929
5:08 AM $ 0.0223
+0.00%
$ 410,231 $ 48,914
5:07 AM $ 0.0223
+0.00%
$ 410,231 $ 48,914
5:06 AM $ 0.0223
+0.00%
$ 410,231 $ 48,920
5:05 AM $ 0.0223
+0.00%
$ 410,231 $ 48,920
5:04 AM $ 0.0223
+0.00%
$ 410,783 $ 48,966
5:03 AM $ 0.0223
+0.00%
$ 410,783 $ 48,966
5:02 AM $ 0.0223
+0.00%
$ 410,783 $ 48,916
5:01 AM $ 0.0223
+0.00%
$ 410,783 $ 48,916
5:00 AM $ 0.0223
+0.00%
$ 410,783 $ 48,992
4:59 AM $ 0.0223
+0.00%
$ 409,863 $ 48,992
4:58 AM $ 0.0223
+0.00%
$ 409,863 $ 49,114
4:57 AM $ 0.0223
+0.00%
$ 409,863 $ 49,114
4:56 AM $ 0.0223
+0.00%
$ 409,863 $ 49,102
4:55 AM $ 0.0223
+0.00%
$ 409,863 $ 49,102
4:54 AM $ 0.0223
+0.00%
$ 410,599 $ 49,101
4:53 AM $ 0.0223
+0.00%
$ 410,599 $ 49,089
4:52 AM $ 0.0223
+0.00%
$ 410,599 $ 49,089
4:51 AM $ 0.0223
+0.00%
$ 410,599 $ 49,093
4:50 AM $ 0.0223
+0.00%
$ 410,599 $ 49,093