FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0179
-0.11%
$ 329,656 $ 61,174
Apr 3, 4 PM $ 0.0179
-0.11%
$ 329,656 $ 60,981
Apr 3, 3 PM $ 0.0179
-0.11%
$ 329,656 $ 61,363
Apr 3, 2 PM $ 0.0179
+0.39%
$ 330,024 $ 61,688
Apr 3, 1 PM $ 0.0179
-0.22%
$ 329,104 $ 57,025
Apr 3, 12 PM $ 0.0179
+0.06%
$ 329,840 $ 49,874
Apr 3, 11 AM $ 0.0179
+0.28%
$ 329,656 $ 49,777
Apr 3, 10 AM $ 0.0179
+0.00%
$ 328,737 $ 50,353
Apr 3, 9 AM $ 0.0179
-0.11%
$ 328,737 $ 50,993
Apr 3, 8 AM $ 0.0179
-0.22%
$ 329,104 $ 51,386
Apr 3, 7 AM $ 0.0179
-0.11%
$ 329,656 $ 51,407
Apr 3, 6 AM $ 0.0179
+0.00%
$ 330,024 $ 51,480
Apr 3, 5 AM $ 0.0179
+0.39%
$ 330,024 $ 52,519
Apr 3, 4 AM $ 0.0179
+0.28%
$ 328,920 $ 53,204
Apr 3, 3 AM $ 0.0178
-0.50%
$ 328,185 $ 53,450
Apr 3, 2 AM $ 0.0179
-0.06%
$ 329,840 $ 52,972
Apr 3, 1 AM $ 0.0179
+0.34%
$ 329,840 $ 53,107
Apr 3, 12 AM $ 0.0179
-0.11%
$ 328,553 $ 53,882
Apr 2, 11 PM $ 0.0179
-0.28%
$ 328,369 $ 54,666
Apr 2, 10 PM $ 0.0179
+0.06%
$ 329,288 $ 54,704
Apr 2, 9 PM $ 0.0179
-0.06%
$ 329,104 $ 54,610
Apr 2, 8 PM $ 0.0179
+0.73%
$ 329,288 $ 54,624
Apr 2, 7 PM $ 0.0178
+0.06%
$ 327,265 $ 55,306
Apr 2, 6 PM $ 0.0178
+0.17%
$ 326,897 $ 55,164
Apr 2, 5 PM $ 0.0177
-0.56%
$ 325,425 $ 55,775
Apr 2, 4 PM $ 0.0178
+0.62%
$ 327,265 $ 55,815
Apr 2, 3 PM $ 0.0177
-0.23%
$ 325,241 $ 55,972
Apr 2, 2 PM $ 0.0177
+0.11%
$ 325,793 $ 55,637
Apr 2, 1 PM $ 0.0177
-0.45%
$ 325,425 $ 54,899
Apr 2, 12 PM $ 0.0178
-0.39%
$ 326,897 $ 54,980
Apr 2, 11 AM $ 0.0178
-0.45%
$ 328,185 $ 55,041
Apr 2, 10 AM $ 0.0179
-0.67%
$ 329,656 $ 55,145
Apr 2, 9 AM $ 0.018
-0.17%
$ 331,864 $ 54,787
Apr 2, 8 AM $ 0.0181
-0.06%
$ 332,416 $ 55,099
Apr 2, 7 AM $ 0.0181
+0.00%
$ 332,600 $ 54,856
Apr 2, 6 AM $ 0.0181
-1.09%
$ 332,600 $ 54,848
Apr 2, 5 AM $ 0.0183
-0.81%
$ 336,279 $ 54,114
Apr 2, 4 AM $ 0.0184
-0.49%
$ 339,038 $ 53,110
Apr 2, 3 AM $ 0.0185
-0.54%
$ 340,694 $ 53,228
Apr 2, 2 AM $ 0.0186
-0.75%
$ 342,717 $ 52,920
Apr 2, 1 AM $ 0.0188
-1.11%
$ 345,293 $ 52,544
Apr 2, 12 AM $ 0.019
+0.37%
$ 349,340 $ 51,924
Apr 1, 11 PM $ 0.0189
+0.00%
$ 348,052 $ 51,228
Apr 1, 10 PM $ 0.0189
-0.21%
$ 348,420 $ 50,907
Apr 1, 9 PM $ 0.019
+0.05%
$ 349,156 $ 51,058
Apr 1, 8 PM $ 0.019
-0.26%
$ 349,156 $ 50,977
Apr 1, 7 PM $ 0.019
-0.11%
$ 349,892 $ 50,312
Apr 1, 6 PM $ 0.019
+0.05%
$ 350,260 $ 50,334
Apr 1, 5 PM $ 0.019
+0.00%
$ 350,076 $ 49,866
Apr 1, 4 PM $ 0.019
+0.21%
$ 350,076 $ 49,933