FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0234
+0.09%
$ 431,386 $ 55,603
Jul 12, 4 PM $ 0.0235
-0.68%
$ 431,754 $ 55,755
Jul 12, 3 PM $ 0.0236
+0.90%
$ 433,226 $ 55,847
Jul 12, 2 PM $ 0.0234
+2.10%
$ 429,915 $ 55,635
Jul 12, 1 PM $ 0.0228
-0.83%
$ 419,613 $ 55,522
Jul 12, 12 PM $ 0.023
+0.75%
$ 422,372 $ 55,937
Jul 12, 11 AM $ 0.0228
-2.06%
$ 418,877 $ 55,332
Jul 12, 10 AM $ 0.0232
+0.69%
$ 427,339 $ 55,386
Jul 12, 9 AM $ 0.023
+0.83%
$ 422,556 $ 55,650
Jul 12, 8 AM $ 0.0227
-1.09%
$ 418,325 $ 55,161
Jul 12, 7 AM $ 0.023
+0.66%
$ 422,556 $ 55,708
Jul 12, 6 AM $ 0.0229
-0.65%
$ 420,533 $ 55,491
Jul 12, 5 AM $ 0.0231
-2.45%
$ 424,028 $ 55,231
Jul 12, 4 AM $ 0.0237
-0.50%
$ 435,065 $ 54,995
Jul 12, 3 AM $ 0.0235
-0.51%
$ 432,674 $ 55,162
Jul 12, 2 AM $ 0.0236
-0.59%
$ 434,881 $ 55,170
Jul 12, 1 AM $ 0.0239
+0.38%
$ 439,113 $ 54,982
Jul 12, 12 AM $ 0.0238
+0.76%
$ 438,193 $ 54,443
Jul 11, 11 PM $ 0.0236
-1.34%
$ 434,514 $ 54,578
Jul 11, 10 PM $ 0.0239
+0.63%
$ 439,664 $ 54,898
Jul 11, 9 PM $ 0.0238
-1.53%
$ 436,905 $ 55,108
Jul 11, 8 PM $ 0.0239
+0.76%
$ 440,400 $ 55,483
Jul 11, 7 PM $ 0.0238
-0.21%
$ 437,457 $ 55,381
Jul 11, 6 PM $ 0.0239
+1.02%
$ 438,929 $ 55,241
Jul 11, 5 PM $ 0.0236
-0.04%
$ 434,881 $ 55,454
Jul 11, 4 PM $ 0.0238
+0.38%
$ 437,825 $ 55,192
Jul 11, 3 PM $ 0.0236
-1.42%
$ 434,697 $ 54,668
Jul 11, 2 PM $ 0.0239
+0.59%
$ 440,400 $ 55,074
Jul 11, 1 PM $ 0.0239
+2.09%
$ 440,400 $ 55,136
Jul 11, 12 PM $ 0.0235
+0.21%
$ 431,570 $ 54,296
Jul 11, 11 AM $ 0.0239
+1.75%
$ 439,480 $ 54,411
Jul 11, 10 AM $ 0.0234
-0.55%
$ 430,466 $ 54,531
Jul 11, 9 AM $ 0.0235
-0.55%
$ 432,490 $ 54,567
Jul 11, 8 AM $ 0.0236
-1.42%
$ 434,697 $ 55,055
Jul 11, 7 AM $ 0.024
+1.61%
$ 441,872 $ 55,385
Jul 11, 6 AM $ 0.0236
-0.88%
$ 433,962 $ 55,414
Jul 11, 5 AM $ 0.0239
-0.95%
$ 439,480 $ 55,191
Jul 11, 4 AM $ 0.024
+0.92%
$ 442,240 $ 55,028
Jul 11, 3 AM $ 0.0238
-1.16%
$ 438,009 $ 54,386
Jul 11, 2 AM $ 0.024
-0.33%
$ 441,136 $ 54,272
Jul 11, 1 AM $ 0.024
-0.66%
$ 441,320 $ 54,273
Jul 11, 12 AM $ 0.0242
+0.92%
$ 445,367 $ 54,389
Jul 10, 11 PM $ 0.024
-0.21%
$ 441,688 $ 54,209
Jul 10, 10 PM $ 0.0239
-1.08%
$ 439,848 $ 53,783
Jul 10, 9 PM $ 0.0241
-0.54%
$ 443,344 $ 53,565
Jul 10, 8 PM $ 0.0242
+0.46%
$ 445,367 $ 52,557
Jul 10, 7 PM $ 0.024
-0.25%
$ 441,688 $ 52,272
Jul 10, 6 PM $ 0.0242
+1.55%
$ 445,367 $ 52,489
Jul 10, 5 PM $ 0.024
-0.33%
$ 440,952 $ 52,165
Jul 10, 4 PM $ 0.024
-0.99%
$ 440,768 $ 52,151