FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0693
-0.10%
$ 1.28 million $ 101,716
May 24, 7 AM $ 0.0695
-0.04%
$ 1.28 million $ 109,808
May 24, 6 AM $ 0.0695
-1.14%
$ 1.28 million $ 109,606
May 24, 5 AM $ 0.0703
-0.23%
$ 1.29 million $ 107,076
May 24, 4 AM $ 0.0705
+0.66%
$ 1.3 million $ 107,601
May 24, 3 AM $ 0.07
+0.84%
$ 1.29 million $ 110,139
May 24, 2 AM $ 0.0695
-0.70%
$ 1.28 million $ 119,354
May 24, 1 AM $ 0.07
-0.48%
$ 1.29 million $ 123,596
May 24, 12 AM $ 0.0703
-0.71%
$ 1.29 million $ 129,852
May 23, 11 PM $ 0.0708
-2.41%
$ 1.3 million $ 151,420
May 23, 10 PM $ 0.0726
-2.16%
$ 1.33 million $ 173,358
May 23, 9 PM $ 0.0742
+0.20%
$ 1.36 million $ 198,663
May 23, 8 PM $ 0.074
+3.37%
$ 1.36 million $ 196,655
May 23, 7 PM $ 0.0716
+3.16%
$ 1.32 million $ 195,694
May 23, 6 PM $ 0.0694
+0.10%
$ 1.28 million $ 189,853
May 23, 5 PM $ 0.0692
-2.33%
$ 1.27 million $ 187,519
May 23, 4 PM $ 0.0708
-0.94%
$ 1.3 million $ 188,024
May 23, 3 PM $ 0.0715
-0.15%
$ 1.32 million $ 185,538
May 23, 2 PM $ 0.0717
+0.08%
$ 1.32 million $ 187,089
May 23, 1 PM $ 0.0717
-1.44%
$ 1.32 million $ 187,871
May 23, 12 PM $ 0.0727
-0.36%
$ 1.34 million $ 188,065
May 23, 11 AM $ 0.073
+2.40%
$ 1.34 million $ 186,086
May 23, 10 AM $ 0.0713
-5.01%
$ 1.31 million $ 181,281
May 23, 9 AM $ 0.0751
+0.47%
$ 1.38 million $ 179,284
May 23, 8 AM $ 0.0747
+2.71%
$ 1.37 million $ 177,298
May 23, 7 AM $ 0.0726
-2.29%
$ 1.34 million $ 168,704
May 23, 6 AM $ 0.0743
-0.80%
$ 1.37 million $ 168,317
May 23, 5 AM $ 0.0751
-0.88%
$ 1.38 million $ 167,394
May 23, 4 AM $ 0.0757
+1.69%
$ 1.39 million $ 166,381
May 23, 3 AM $ 0.0746
+1.73%
$ 1.37 million $ 162,845
May 23, 2 AM $ 0.0733
-4.15%
$ 1.35 million $ 153,116
May 23, 1 AM $ 0.0765
-4.32%
$ 1.41 million $ 148,498
May 23, 12 AM $ 0.0799
-5.32%
$ 1.47 million $ 141,353
May 22, 11 PM $ 0.0844
-0.37%
$ 1.55 million $ 118,450
May 22, 10 PM $ 0.0859
+25.63%
$ 1.58 million $ 95,452
May 22, 9 PM $ 0.0684
+1.29%
$ 1.26 million $ 68,280
May 22, 8 PM $ 0.0674
+1.17%
$ 1.24 million $ 67,168
May 22, 7 PM $ 0.0666
+1.05%
$ 1.23 million $ 65,947
May 22, 6 PM $ 0.0659
-0.65%
$ 1.21 million $ 65,175
May 22, 5 PM $ 0.0663
+0.03%
$ 1.22 million $ 63,946
May 22, 4 PM $ 0.0663
+0.12%
$ 1.22 million $ 63,412
May 22, 3 PM $ 0.0662
+1.04%
$ 1.22 million $ 62,606
May 22, 2 PM $ 0.0655
-4.10%
$ 1.21 million $ 59,857
May 22, 1 PM $ 0.0684
-0.55%
$ 1.26 million $ 57,870
May 22, 12 PM $ 0.0688
+2.26%
$ 1.26 million $ 56,988
May 22, 11 AM $ 0.0673
+0.07%
$ 1.24 million $ 55,702
May 22, 10 AM $ 0.0673
-0.55%
$ 1.24 million $ 55,730
May 22, 9 AM $ 0.0676
+0.06%
$ 1.24 million $ 54,959
May 22, 8 AM $ 0.0676
-0.04%
$ 1.24 million $ 54,453
May 22, 7 AM $ 0.0676
+0.52%
$ 1.24 million $ 55,005