FOREST Historical Data

FOREST Page 11
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0222
+0.00%
$ 409,311 $ 49,518
6:08 AM $ 0.0222
+0.00%
$ 409,311 $ 49,518
6:07 AM $ 0.0223
+0.00%
$ 409,311 $ 49,413
6:06 AM $ 0.0223
+0.00%
$ 409,311 $ 49,413
6:05 AM $ 0.0223
+0.00%
$ 409,311 $ 49,369
6:04 AM $ 0.0222
+0.00%
$ 409,127 $ 49,369
6:03 AM $ 0.0222
+0.00%
$ 409,127 $ 49,319
6:02 AM $ 0.0222
+0.00%
$ 409,127 $ 49,319
6:01 AM $ 0.0222
+0.00%
$ 409,127 $ 49,308
6:00 AM $ 0.0222
+0.00%
$ 409,127 $ 49,308
5:59 AM $ 0.0222
+0.00%
$ 409,311 $ 49,224
5:58 AM $ 0.0222
+0.00%
$ 409,311 $ 49,224
5:57 AM $ 0.0222
+0.00%
$ 409,311 $ 49,187
5:56 AM $ 0.0222
+0.00%
$ 409,311 $ 49,187
5:55 AM $ 0.0223
+0.00%
$ 409,311 $ 49,189
5:54 AM $ 0.0223
+0.00%
$ 409,863 $ 49,189
5:53 AM $ 0.0222
+0.00%
$ 409,863 $ 49,200
5:52 AM $ 0.0222
+0.00%
$ 409,863 $ 49,200
5:51 AM $ 0.0222
+0.00%
$ 409,863 $ 49,157
5:50 AM $ 0.0222
+0.00%
$ 409,863 $ 49,157
5:49 AM $ 0.0222
+0.00%
$ 409,311 $ 49,124
5:48 AM $ 0.0222
+0.00%
$ 409,311 $ 49,124
5:47 AM $ 0.0222
+0.00%
$ 409,311 $ 49,150
5:46 AM $ 0.0222
+0.00%
$ 409,311 $ 49,150
5:45 AM $ 0.0222
+0.00%
$ 409,311 $ 49,139
5:44 AM $ 0.0222
+0.00%
$ 409,311 $ 49,139
5:43 AM $ 0.0223
+0.00%
$ 409,311 $ 49,140
5:42 AM $ 0.0223
+0.00%
$ 409,311 $ 49,140
5:41 AM $ 0.0223
+0.00%
$ 409,311 $ 49,140
5:40 AM $ 0.0223
+0.00%
$ 409,311 $ 49,102
5:39 AM $ 0.0223
+0.00%
$ 409,495 $ 49,102
5:38 AM $ 0.0223
+0.00%
$ 409,495 $ 49,032
5:37 AM $ 0.0223
+0.00%
$ 409,495 $ 49,032
5:36 AM $ 0.0223
+0.00%
$ 409,495 $ 49,021
5:35 AM $ 0.0223
+0.00%
$ 409,495 $ 49,021
5:34 AM $ 0.0223
+0.00%
$ 409,495 $ 48,930
5:33 AM $ 0.0223
+0.00%
$ 409,495 $ 48,930
5:32 AM $ 0.0223
+0.00%
$ 409,495 $ 48,926
5:31 AM $ 0.0223
+0.00%
$ 409,495 $ 48,926
5:30 AM $ 0.0223
+0.00%
$ 409,495 $ 48,928
5:29 AM $ 0.0223
+0.00%
$ 409,495 $ 48,928
5:28 AM $ 0.0223
+0.00%
$ 409,495 $ 48,974
5:27 AM $ 0.0223
+0.00%
$ 409,495 $ 48,974
5:26 AM $ 0.0223
+0.00%
$ 409,495 $ 48,952
5:25 AM $ 0.0223
+0.00%
$ 409,495 $ 48,952
5:24 AM $ 0.0223
+0.00%
$ 409,495 $ 49,027
5:23 AM $ 0.0223
+0.00%
$ 409,495 $ 49,027
5:22 AM $ 0.0223
+0.00%
$ 409,495 $ 49,039
5:21 AM $ 0.0223
+0.00%
$ 409,495 $ 49,039
5:20 AM $ 0.0224
+0.00%
$ 409,495 $ 49,022