FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0319
+0.00%
$ 587,384 $ 60,963
2:11 AM $ 0.0319
+0.00%
$ 587,384 $ 60,990
2:10 AM $ 0.0319
+0.00%
$ 587,384 $ 61,061
2:09 AM $ 0.032
+0.00%
$ 588,856 $ 61,061
2:08 AM $ 0.0318
+0.00%
$ 588,856 $ 61,041
2:07 AM $ 0.0319
+0.00%
$ 588,856 $ 61,041
2:06 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:05 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:04 AM $ 0.0319
+0.00%
$ 587,752 $ 60,963
2:03 AM $ 0.0318
+0.00%
$ 587,752 $ 60,963
2:02 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:01 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:00 AM $ 0.032
+0.00%
$ 587,752 $ 60,920
1:59 AM $ 0.0319
+0.00%
$ 587,384 $ 60,920
1:58 AM $ 0.032
+0.00%
$ 587,384 $ 60,903
1:57 AM $ 0.0319
+0.00%
$ 587,384 $ 60,903
1:56 AM $ 0.032
+0.00%
$ 587,384 $ 60,817
1:55 AM $ 0.032
+0.00%
$ 587,384 $ 60,817
1:54 AM $ 0.0319
+0.00%
$ 587,568 $ 60,898
1:53 AM $ 0.0319
+0.00%
$ 587,568 $ 60,898
1:52 AM $ 0.0319
+0.00%
$ 587,568 $ 60,989
1:51 AM $ 0.032
+0.00%
$ 587,568 $ 60,989
1:50 AM $ 0.0319
+0.00%
$ 587,568 $ 61,016
1:49 AM $ 0.0318
+0.00%
$ 585,729 $ 61,016
1:48 AM $ 0.0319
+0.00%
$ 585,729 $ 61,011
1:47 AM $ 0.0319
+0.00%
$ 585,729 $ 61,024
1:46 AM $ 0.032
+0.00%
$ 585,729 $ 61,024
1:45 AM $ 0.0319
+0.00%
$ 585,729 $ 61,068
1:44 AM $ 0.0319
+0.00%
$ 587,200 $ 61,068
1:43 AM $ 0.0318
+0.00%
$ 587,200 $ 61,097
1:42 AM $ 0.0318
+0.00%
$ 587,200 $ 61,143
1:41 AM $ 0.0319
+0.00%
$ 587,200 $ 61,143
1:40 AM $ 0.0319
+0.00%
$ 587,200 $ 61,148
1:39 AM $ 0.0319
+0.00%
$ 587,200 $ 61,148
1:38 AM $ 0.0319
+0.00%
$ 587,200 $ 61,260
1:37 AM $ 0.0319
+0.00%
$ 587,200 $ 61,260
1:36 AM $ 0.0318
+0.00%
$ 587,200 $ 61,254
1:35 AM $ 0.0319
+0.00%
$ 587,200 $ 61,178
1:34 AM $ 0.0319
+0.00%
$ 586,281 $ 61,178
1:33 AM $ 0.0318
+0.00%
$ 586,281 $ 61,138
1:32 AM $ 0.0318
+0.00%
$ 586,281 $ 61,138
1:31 AM $ 0.0319
+0.00%
$ 586,281 $ 61,133
1:30 AM $ 0.0319
+0.00%
$ 586,281 $ 61,133
1:29 AM $ 0.032
+0.00%
$ 589,040 $ 61,144
1:28 AM $ 0.032
+0.00%
$ 589,040 $ 61,144
1:27 AM $ 0.0319
+0.00%
$ 589,040 $ 61,068
1:26 AM $ 0.0319
+0.00%
$ 589,040 $ 61,068
1:25 AM $ 0.0319
+0.00%
$ 589,040 $ 61,040
1:24 AM $ 0.032
+0.00%
$ 589,040 $ 61,040
1:23 AM $ 0.032
+0.00%
$ 589,040 $ 61,178