FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.019
+0.21%
$ 350,076 $ 49,933
Apr 1, 3 PM $ 0.019
+0.00%
$ 348,972 $ 50,243
Apr 1, 2 PM $ 0.019
+0.00%
$ 349,156 $ 50,067
Apr 1, 1 PM $ 0.019
-0.37%
$ 348,972 $ 50,844
Apr 1, 12 PM $ 0.019
-0.21%
$ 350,260 $ 51,169
Apr 1, 11 AM $ 0.0191
-0.10%
$ 350,812 $ 51,190
Apr 1, 10 AM $ 0.0191
+0.00%
$ 351,180 $ 51,487
Apr 1, 9 AM $ 0.0191
-0.16%
$ 351,180 $ 51,775
Apr 1, 8 AM $ 0.0191
+0.00%
$ 351,732 $ 51,784
Apr 1, 7 AM $ 0.0191
-0.31%
$ 351,732 $ 51,814
Apr 1, 6 AM $ 0.0192
+0.42%
$ 352,651 $ 51,487
Apr 1, 5 AM $ 0.0191
+0.05%
$ 351,180 $ 51,752
Apr 1, 4 AM $ 0.0191
-0.05%
$ 350,996 $ 51,852
Apr 1, 3 AM $ 0.0191
-0.05%
$ 350,996 $ 51,514
Apr 1, 2 AM $ 0.0191
-0.31%
$ 350,996 $ 51,555
Apr 1, 1 AM $ 0.0191
+0.05%
$ 352,099 $ 51,712
Apr 1, 12 AM $ 0.0191
+0.26%
$ 351,915 $ 52,129
Mar 31, 11 PM $ 0.0191
+0.00%
$ 350,996 $ 52,824
Mar 31, 10 PM $ 0.0191
+0.00%
$ 350,996 $ 52,850
Mar 31, 9 PM $ 0.0191
+0.05%
$ 350,996 $ 52,695
Mar 31, 8 PM $ 0.0191
-0.05%
$ 350,812 $ 52,912
Mar 31, 7 PM $ 0.0191
+0.00%
$ 350,996 $ 52,963
Mar 31, 6 PM $ 0.0191
+0.05%
$ 350,996 $ 52,958
Mar 31, 5 PM $ 0.0191
+0.00%
$ 350,812 $ 52,878
Mar 31, 4 PM $ 0.0191
+0.79%
$ 350,812 $ 52,650
Mar 31, 3 PM $ 0.0189
-0.11%
$ 348,052 $ 51,955
Mar 31, 2 PM $ 0.0189
-0.58%
$ 348,236 $ 52,392
Mar 31, 1 PM $ 0.019
+0.79%
$ 350,260 $ 52,051
Mar 31, 12 PM $ 0.0189
+0.00%
$ 347,500 $ 50,989
Mar 31, 11 AM $ 0.0189
+0.59%
$ 347,500 $ 49,913
Mar 31, 10 AM $ 0.0188
+0.05%
$ 345,661 $ 48,723
Mar 31, 9 AM $ 0.0188
-1.11%
$ 345,477 $ 48,291
Mar 31, 8 AM $ 0.019
-0.26%
$ 349,156 $ 47,595
Mar 31, 7 AM $ 0.019
-0.05%
$ 349,892 $ 48,013
Mar 31, 6 AM $ 0.019
+0.05%
$ 350,076 $ 48,156
Mar 31, 5 AM $ 0.019
-0.05%
$ 350,076 $ 47,817
Mar 31, 4 AM $ 0.019
-0.16%
$ 350,260 $ 47,767
Mar 31, 3 AM $ 0.0191
-0.26%
$ 350,996 $ 47,571
Mar 31, 2 AM $ 0.0191
+0.00%
$ 351,915 $ 47,543
Mar 31, 1 AM $ 0.0191
+0.84%
$ 351,915 $ 47,660
Mar 31, 12 AM $ 0.019
-0.05%
$ 348,972 $ 47,164
Mar 30, 11 PM $ 0.019
-0.37%
$ 348,972 $ 47,024
Mar 30, 10 PM $ 0.019
+0.05%
$ 350,260 $ 47,280
Mar 30, 9 PM $ 0.019
+0.26%
$ 350,076 $ 48,212
Mar 30, 8 PM $ 0.019
+0.00%
$ 348,972 $ 48,071
Mar 30, 7 PM $ 0.019
-0.32%
$ 348,972 $ 47,806
Mar 30, 6 PM $ 0.019
-0.16%
$ 350,260 $ 48,004
Mar 30, 5 PM $ 0.0191
-0.26%
$ 350,812 $ 48,089
Mar 30, 4 PM $ 0.0191
-0.21%
$ 352,099 $ 48,380
Mar 30, 3 PM $ 0.0192
+0.31%
$ 352,835 $ 48,955