FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.024
-0.99%
$ 440,768 $ 52,151
Jul 10, 3 PM $ 0.0242
-1.79%
$ 444,631 $ 52,839
Jul 10, 2 PM $ 0.0246
+0.49%
$ 451,806 $ 52,394
Jul 10, 1 PM $ 0.0244
+1.54%
$ 449,598 $ 52,154
Jul 10, 12 PM $ 0.0241
+0.21%
$ 442,792 $ 52,611
Jul 10, 11 AM $ 0.024
-0.70%
$ 442,056 $ 53,424
Jul 10, 10 AM $ 0.0242
+0.04%
$ 444,999 $ 53,828
Jul 10, 9 AM $ 0.0243
+0.87%
$ 447,207 $ 53,985
Jul 10, 8 AM $ 0.024
-1.15%
$ 441,688 $ 55,278
Jul 10, 7 AM $ 0.0243
+0.25%
$ 447,759 $ 55,363
Jul 10, 6 AM $ 0.0244
-0.73%
$ 448,127 $ 55,739
Jul 10, 5 AM $ 0.0246
+0.94%
$ 452,726 $ 56,011
Jul 10, 4 AM $ 0.0245
-1.68%
$ 451,070 $ 57,191
Jul 10, 3 AM $ 0.0249
+0.93%
$ 458,980 $ 57,248
Jul 10, 2 AM $ 0.0246
-0.36%
$ 452,726 $ 58,053
Jul 10, 1 AM $ 0.0247
+0.04%
$ 454,381 $ 57,978
Jul 10, 12 AM $ 0.0247
-0.88%
$ 454,013 $ 57,930
Jul 9, 11 PM $ 0.0248
+1.35%
$ 456,405 $ 58,538
Jul 9, 10 PM $ 0.0245
-1.01%
$ 451,622 $ 58,390
Jul 9, 9 PM $ 0.0248
-0.12%
$ 455,485 $ 58,595
Jul 9, 8 PM $ 0.0249
+1.26%
$ 457,325 $ 58,835
Jul 9, 7 PM $ 0.0246
-3.30%
$ 452,910 $ 58,908
Jul 9, 6 PM $ 0.0255
+2.41%
$ 469,650 $ 58,568
Jul 9, 5 PM $ 0.0248
-1.12%
$ 455,669 $ 59,048
Jul 9, 4 PM $ 0.0249
-2.24%
$ 458,060 $ 59,179
Jul 9, 3 PM $ 0.0254
+1.52%
$ 467,626 $ 58,672
Jul 9, 2 PM $ 0.025
-1.57%
$ 460,636 $ 58,563
Jul 9, 1 PM $ 0.0253
+1.12%
$ 465,603 $ 58,628
Jul 9, 12 PM $ 0.0252
-1.29%
$ 462,843 $ 58,728
Jul 9, 11 AM $ 0.0255
-2.89%
$ 469,466 $ 57,842
Jul 9, 10 AM $ 0.0262
+0.23%
$ 482,343 $ 56,896
Jul 9, 9 AM $ 0.0262
-4.10%
$ 482,159 $ 57,166
Jul 9, 8 AM $ 0.0274
+3.76%
$ 503,131 $ 56,109
Jul 9, 7 AM $ 0.0263
-1.20%
$ 484,551 $ 55,919
Jul 9, 6 AM $ 0.0267
+6.63%
$ 490,989 $ 55,432
Jul 9, 5 AM $ 0.0251
+1.54%
$ 462,108 $ 55,246
Jul 9, 4 AM $ 0.0248
+0.08%
$ 455,301 $ 54,101
Jul 9, 3 AM $ 0.0247
+1.23%
$ 453,829 $ 54,539
Jul 9, 2 AM $ 0.0244
-0.29%
$ 448,311 $ 54,559
Jul 9, 1 AM $ 0.0244
-0.89%
$ 449,046 $ 54,607
Jul 9, 12 AM $ 0.0247
+0.33%
$ 454,013 $ 54,998
Jul 8, 11 PM $ 0.0246
+0.78%
$ 452,542 $ 54,603
Jul 8, 10 PM $ 0.0246
+0.78%
$ 451,806 $ 54,645
Jul 8, 9 PM $ 0.0244
-0.25%
$ 448,127 $ 54,894
Jul 8, 8 PM $ 0.0245
-1.21%
$ 450,334 $ 54,556
Jul 8, 7 PM $ 0.0247
+1.02%
$ 454,381 $ 54,604
Jul 8, 6 PM $ 0.0244
-1.61%
$ 449,230 $ 55,197
Jul 8, 5 PM $ 0.0248
+0.44%
$ 456,957 $ 55,218
Jul 8, 4 PM $ 0.0248
+0.00%
$ 455,669 $ 54,746
Jul 8, 3 PM $ 0.0249
+1.84%
$ 457,509 $ 54,671