FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.0223
+0.00%
$ 409,679 $ 49,544
6:43 AM $ 0.0223
+0.00%
$ 409,679 $ 49,544
6:42 AM $ 0.0223
+0.00%
$ 409,679 $ 49,478
6:41 AM $ 0.0223
+0.00%
$ 409,679 $ 49,478
6:40 AM $ 0.0223
+0.00%
$ 409,679 $ 49,453
6:39 AM $ 0.0223
+0.00%
$ 409,863 $ 49,453
6:38 AM $ 0.0223
+0.00%
$ 409,863 $ 49,522
6:37 AM $ 0.0223
+0.00%
$ 409,863 $ 49,522
6:36 AM $ 0.0223
+0.00%
$ 409,863 $ 49,497
6:35 AM $ 0.0222
+0.00%
$ 409,863 $ 49,497
6:34 AM $ 0.0222
+0.00%
$ 409,311 $ 49,494
6:33 AM $ 0.0222
+0.00%
$ 409,311 $ 49,494
6:32 AM $ 0.0222
+0.00%
$ 409,311 $ 49,467
6:31 AM $ 0.0222
+0.00%
$ 409,311 $ 49,467
6:30 AM $ 0.0223
+0.00%
$ 409,311 $ 49,502
6:29 AM $ 0.0223
+0.00%
$ 409,495 $ 49,502
6:28 AM $ 0.0222
+0.00%
$ 409,495 $ 49,453
6:27 AM $ 0.0222
+0.00%
$ 409,495 $ 49,453
6:26 AM $ 0.0222
+0.00%
$ 409,495 $ 49,407
6:25 AM $ 0.0222
+0.00%
$ 409,495 $ 49,407
6:24 AM $ 0.0223
+0.00%
$ 410,415 $ 49,385
6:23 AM $ 0.0223
+0.00%
$ 410,415 $ 49,385
6:22 AM $ 0.0222
+0.00%
$ 410,415 $ 49,375
6:21 AM $ 0.0222
+0.00%
$ 410,415 $ 49,375
6:20 AM $ 0.0223
+0.00%
$ 410,415 $ 49,365
6:19 AM $ 0.0223
+0.00%
$ 409,863 $ 49,365
6:18 AM $ 0.0222
+0.00%
$ 409,863 $ 49,380
6:17 AM $ 0.0222
+0.00%
$ 409,863 $ 49,425
6:16 AM $ 0.0222
+0.00%
$ 409,863 $ 49,425
6:15 AM $ 0.0222
+0.00%
$ 409,863 $ 49,424
6:14 AM $ 0.0222
+0.00%
$ 409,127 $ 49,424
6:13 AM $ 0.0222
+0.00%
$ 409,127 $ 49,476
6:12 AM $ 0.0222
+0.00%
$ 409,127 $ 49,476
6:11 AM $ 0.0223
+0.00%
$ 409,127 $ 49,487
6:10 AM $ 0.0222
+0.00%
$ 409,127 $ 49,487
6:09 AM $ 0.0222
+0.00%
$ 409,311 $ 49,518
6:08 AM $ 0.0222
+0.00%
$ 409,311 $ 49,518
6:07 AM $ 0.0223
+0.00%
$ 409,311 $ 49,413
6:06 AM $ 0.0223
+0.00%
$ 409,311 $ 49,413
6:05 AM $ 0.0223
+0.00%
$ 409,311 $ 49,369
6:04 AM $ 0.0222
+0.00%
$ 409,127 $ 49,369
6:03 AM $ 0.0222
+0.00%
$ 409,127 $ 49,319
6:02 AM $ 0.0222
+0.00%
$ 409,127 $ 49,319
6:01 AM $ 0.0222
+0.00%
$ 409,127 $ 49,308
6:00 AM $ 0.0222
+0.00%
$ 409,127 $ 49,308
5:59 AM $ 0.0222
+0.00%
$ 409,311 $ 49,224
5:58 AM $ 0.0222
+0.00%
$ 409,311 $ 49,224
5:57 AM $ 0.0222
+0.00%
$ 409,311 $ 49,187
5:56 AM $ 0.0222
+0.00%
$ 409,311 $ 49,187
5:55 AM $ 0.0223
+0.00%
$ 409,311 $ 49,189