FOREST Historical Data

FOREST Page 12
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0318
+0.00%
$ 585,729 $ 60,878
2:23 AM $ 0.0318
+0.00%
$ 585,729 $ 60,878
2:22 AM $ 0.0319
+0.00%
$ 585,729 $ 60,882
2:21 AM $ 0.0319
+0.00%
$ 585,729 $ 60,882
2:20 AM $ 0.0318
+0.00%
$ 585,729 $ 60,894
2:19 AM $ 0.0319
+0.00%
$ 587,016 $ 60,894
2:18 AM $ 0.0319
+0.00%
$ 587,016 $ 60,935
2:17 AM $ 0.0319
+0.00%
$ 587,016 $ 60,935
2:16 AM $ 0.032
+0.00%
$ 587,016 $ 60,998
2:15 AM $ 0.0319
+0.00%
$ 587,016 $ 60,998
2:14 AM $ 0.0319
+0.00%
$ 587,384 $ 60,981
2:13 AM $ 0.0319
+0.00%
$ 587,384 $ 60,981
2:12 AM $ 0.0319
+0.00%
$ 587,384 $ 60,963
2:11 AM $ 0.0319
+0.00%
$ 587,384 $ 60,990
2:10 AM $ 0.0319
+0.00%
$ 587,384 $ 61,061
2:09 AM $ 0.032
+0.00%
$ 588,856 $ 61,061
2:08 AM $ 0.0318
+0.00%
$ 588,856 $ 61,041
2:07 AM $ 0.0319
+0.00%
$ 588,856 $ 61,041
2:06 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:05 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:04 AM $ 0.0319
+0.00%
$ 587,752 $ 60,963
2:03 AM $ 0.0318
+0.00%
$ 587,752 $ 60,963
2:02 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:01 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:00 AM $ 0.032
+0.00%
$ 587,752 $ 60,920
1:59 AM $ 0.0319
+0.00%
$ 587,384 $ 60,920
1:58 AM $ 0.032
+0.00%
$ 587,384 $ 60,903
1:57 AM $ 0.0319
+0.00%
$ 587,384 $ 60,903
1:56 AM $ 0.032
+0.00%
$ 587,384 $ 60,817
1:55 AM $ 0.032
+0.00%
$ 587,384 $ 60,817
1:54 AM $ 0.0319
+0.00%
$ 587,568 $ 60,898
1:53 AM $ 0.0319
+0.00%
$ 587,568 $ 60,898
1:52 AM $ 0.0319
+0.00%
$ 587,568 $ 60,989
1:51 AM $ 0.032
+0.00%
$ 587,568 $ 60,989
1:50 AM $ 0.0319
+0.00%
$ 587,568 $ 61,016
1:49 AM $ 0.0318
+0.00%
$ 585,729 $ 61,016
1:48 AM $ 0.0319
+0.00%
$ 585,729 $ 61,011
1:47 AM $ 0.0319
+0.00%
$ 585,729 $ 61,024
1:46 AM $ 0.032
+0.00%
$ 585,729 $ 61,024
1:45 AM $ 0.0319
+0.00%
$ 585,729 $ 61,068
1:44 AM $ 0.0319
+0.00%
$ 587,200 $ 61,068
1:43 AM $ 0.0318
+0.00%
$ 587,200 $ 61,097
1:42 AM $ 0.0318
+0.00%
$ 587,200 $ 61,143
1:41 AM $ 0.0319
+0.00%
$ 587,200 $ 61,143
1:40 AM $ 0.0319
+0.00%
$ 587,200 $ 61,148
1:39 AM $ 0.0319
+0.00%
$ 587,200 $ 61,148
1:38 AM $ 0.0319
+0.00%
$ 587,200 $ 61,260
1:37 AM $ 0.0319
+0.00%
$ 587,200 $ 61,260
1:36 AM $ 0.0318
+0.00%
$ 587,200 $ 61,254
1:35 AM $ 0.0319
+0.00%
$ 587,200 $ 61,178