FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0249
+1.84%
$ 457,509 $ 54,671
Jul 8, 2 PM $ 0.0242
-1.74%
$ 445,551 $ 55,941
Jul 8, 1 PM $ 0.0245
+0.04%
$ 450,702 $ 56,946
Jul 8, 12 PM $ 0.0246
+0.37%
$ 452,174 $ 56,845
Jul 8, 11 AM $ 0.0246
+0.82%
$ 452,910 $ 57,340
Jul 8, 10 AM $ 0.0244
-0.45%
$ 448,494 $ 57,790
Jul 8, 9 AM $ 0.0244
+0.12%
$ 448,862 $ 57,345
Jul 8, 8 AM $ 0.0245
-0.37%
$ 451,438 $ 57,342
Jul 8, 7 AM $ 0.0248
+1.14%
$ 455,853 $ 57,577
Jul 8, 6 AM $ 0.0245
-0.45%
$ 450,334 $ 57,300
Jul 8, 5 AM $ 0.0245
-1.01%
$ 450,150 $ 57,664
Jul 8, 4 AM $ 0.0247
+0.65%
$ 454,013 $ 58,008
Jul 8, 3 AM $ 0.0245
-0.12%
$ 450,150 $ 57,661
Jul 8, 2 AM $ 0.0244
-1.93%
$ 448,311 $ 57,360
Jul 8, 1 AM $ 0.0248
+0.81%
$ 456,957 $ 57,707
Jul 8, 12 AM $ 0.0246
-1.08%
$ 453,461 $ 57,745
Jul 7, 11 PM $ 0.0249
+2.22%
$ 457,325 $ 58,164
Jul 7, 10 PM $ 0.0244
-0.04%
$ 448,678 $ 58,104
Jul 7, 9 PM $ 0.0246
+1.82%
$ 451,806 $ 57,740
Jul 7, 8 PM $ 0.0241
-1.71%
$ 442,792 $ 58,223
Jul 7, 7 PM $ 0.0245
-1.80%
$ 451,070 $ 58,019
Jul 7, 6 PM $ 0.0254
+5.00%
$ 467,442 $ 57,687
Jul 7, 5 PM $ 0.0241
-1.67%
$ 443,528 $ 57,807
Jul 7, 4 PM $ 0.0245
-3.08%
$ 451,254 $ 59,150
Jul 7, 3 PM $ 0.0254
+4.23%
$ 466,707 $ 59,592
Jul 7, 2 PM $ 0.0245
+1.16%
$ 450,150 $ 58,634
Jul 7, 1 PM $ 0.0242
-0.12%
$ 444,815 $ 57,531
Jul 7, 12 PM $ 0.0242
-0.12%
$ 445,367 $ 57,448
Jul 7, 11 AM $ 0.0242
+0.25%
$ 444,815 $ 57,142
Jul 7, 10 AM $ 0.024
+0.29%
$ 441,504 $ 57,318
Jul 7, 9 AM $ 0.024
-1.15%
$ 442,424 $ 57,932
Jul 7, 8 AM $ 0.0244
-0.65%
$ 447,943 $ 58,277
Jul 7, 7 AM $ 0.0245
+1.45%
$ 451,622 $ 58,160
Jul 7, 6 AM $ 0.0242
-0.54%
$ 444,447 $ 59,133
Jul 7, 5 AM $ 0.0242
-1.83%
$ 445,183 $ 58,825
Jul 7, 4 AM $ 0.0246
+0.12%
$ 452,726 $ 58,298
Jul 7, 3 AM $ 0.0246
+1.15%
$ 453,093 $ 58,019
Jul 7, 2 AM $ 0.0243
-0.29%
$ 446,287 $ 58,258
Jul 7, 1 AM $ 0.0244
+0.29%
$ 448,127 $ 57,821
Jul 7, 12 AM $ 0.0242
-1.30%
$ 445,919 $ 57,885
Jul 6, 11 PM $ 0.0245
+0.66%
$ 451,254 $ 57,810
Jul 6, 10 PM $ 0.0243
-1.46%
$ 446,471 $ 58,278
Jul 6, 9 PM $ 0.0246
+1.69%
$ 452,726 $ 58,567
Jul 6, 8 PM $ 0.0242
-2.81%
$ 445,551 $ 58,912
Jul 6, 7 PM $ 0.0249
+1.88%
$ 458,428 $ 59,147
Jul 6, 6 PM $ 0.0246
+2.76%
$ 452,358 $ 59,253
Jul 6, 5 PM $ 0.0239
+0.00%
$ 440,584 $ 58,162
Jul 6, 4 PM $ 0.0239
-2.01%
$ 439,113 $ 57,438
Jul 6, 3 PM $ 0.0243
+0.71%
$ 446,103 $ 57,662
Jul 6, 2 PM $ 0.0241
+0.46%
$ 442,608 $ 57,798