FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0739
+5.10%
$ 1.36 million $ 60,531
May 20, 6 AM $ 0.0703
-1.58%
$ 1.29 million $ 59,960
May 20, 5 AM $ 0.0713
+1.19%
$ 1.31 million $ 60,532
May 20, 4 AM $ 0.0705
-0.18%
$ 1.3 million $ 60,654
May 20, 3 AM $ 0.0706
-3.30%
$ 1.3 million $ 61,816
May 20, 2 AM $ 0.073
+1.76%
$ 1.34 million $ 61,968
May 20, 1 AM $ 0.0716
-3.81%
$ 1.32 million $ 61,245
May 20, 12 AM $ 0.0745
-1.22%
$ 1.37 million $ 62,455
May 19, 11 PM $ 0.0756
+0.17%
$ 1.39 million $ 61,849
May 19, 10 PM $ 0.0756
-0.24%
$ 1.39 million $ 61,877
May 19, 9 PM $ 0.0758
-1.12%
$ 1.39 million $ 62,030
May 19, 8 PM $ 0.0767
-0.98%
$ 1.41 million $ 63,706
May 19, 7 PM $ 0.0772
-1.13%
$ 1.42 million $ 66,156
May 19, 6 PM $ 0.078
-0.20%
$ 1.43 million $ 66,498
May 19, 5 PM $ 0.078
-2.82%
$ 1.43 million $ 66,315
May 19, 4 PM $ 0.0803
+6.29%
$ 1.48 million $ 64,913
May 19, 3 PM $ 0.0755
-4.15%
$ 1.39 million $ 63,843
May 19, 2 PM $ 0.0786
-1.47%
$ 1.45 million $ 64,077
May 19, 1 PM $ 0.0797
-3.99%
$ 1.47 million $ 63,801
May 19, 12 PM $ 0.083
-2.64%
$ 1.53 million $ 63,326
May 19, 11 AM $ 0.0852
-0.95%
$ 1.57 million $ 63,521
May 19, 10 AM $ 0.0861
-1.83%
$ 1.58 million $ 63,970
May 19, 9 AM $ 0.0877
-0.03%
$ 1.61 million $ 65,735
May 19, 8 AM $ 0.0876
+0.93%
$ 1.61 million $ 66,964
May 19, 7 AM $ 0.0868
-0.07%
$ 1.6 million $ 69,742
May 19, 6 AM $ 0.0868
-0.31%
$ 1.6 million $ 71,115
May 19, 5 AM $ 0.0871
+0.95%
$ 1.6 million $ 71,090
May 19, 4 AM $ 0.0863
+1.04%
$ 1.59 million $ 71,826
May 19, 3 AM $ 0.0855
-2.39%
$ 1.57 million $ 71,162
May 19, 2 AM $ 0.0876
+0.15%
$ 1.61 million $ 71,209
May 19, 1 AM $ 0.0875
-1.78%
$ 1.61 million $ 72,062
May 19, 12 AM $ 0.0893
-0.83%
$ 1.64 million $ 71,946
May 18, 11 PM $ 0.0899
+0.18%
$ 1.65 million $ 72,871
May 18, 10 PM $ 0.0898
-0.60%
$ 1.65 million $ 74,396
May 18, 9 PM $ 0.0903
-1.95%
$ 1.66 million $ 74,368
May 18, 8 PM $ 0.0921
+3.70%
$ 1.7 million $ 73,411
May 18, 7 PM $ 0.0887
+1.33%
$ 1.63 million $ 72,544
May 18, 6 PM $ 0.0875
-2.37%
$ 1.61 million $ 73,248
May 18, 5 PM $ 0.0895
-0.18%
$ 1.65 million $ 76,146
May 18, 4 PM $ 0.0897
-0.04%
$ 1.65 million $ 76,899
May 18, 3 PM $ 0.0896
+2.40%
$ 1.65 million $ 82,271
May 18, 2 PM $ 0.0874
-0.94%
$ 1.61 million $ 87,841
May 18, 1 PM $ 0.0883
-3.03%
$ 1.62 million $ 89,132
May 18, 12 PM $ 0.0911
-1.92%
$ 1.68 million $ 89,838
May 18, 11 AM $ 0.0928
+3.64%
$ 1.71 million $ 90,623
May 18, 10 AM $ 0.0894
-2.46%
$ 1.64 million $ 90,451
May 18, 9 AM $ 0.0927
+0.18%
$ 1.71 million $ 89,212
May 18, 8 AM $ 0.0925
-2.17%
$ 1.7 million $ 88,231
May 18, 7 AM $ 0.0947
+0.02%
$ 1.74 million $ 85,928
May 18, 6 AM $ 0.0946
+4.22%
$ 1.74 million $ 85,971