FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0192
+0.31%
$ 352,835 $ 48,955
Mar 30, 2 PM $ 0.0191
-0.52%
$ 351,732 $ 49,177
Mar 30, 1 PM $ 0.0192
+0.00%
$ 353,571 $ 49,009
Mar 30, 12 PM $ 0.0192
+0.00%
$ 353,571 $ 49,623
Mar 30, 11 AM $ 0.0192
+0.00%
$ 353,571 $ 50,191
Mar 30, 10 AM $ 0.0192
+0.00%
$ 353,571 $ 50,789
Mar 30, 9 AM $ 0.0192
-0.05%
$ 353,571 $ 51,249
Mar 30, 8 AM $ 0.0192
+0.26%
$ 353,755 $ 51,592
Mar 30, 7 AM $ 0.0192
+0.10%
$ 353,019 $ 50,905
Mar 30, 6 AM $ 0.0192
+0.05%
$ 353,019 $ 50,893
Mar 30, 5 AM $ 0.0192
-0.10%
$ 352,651 $ 51,312
Mar 30, 4 AM $ 0.0192
+0.05%
$ 353,019 $ 51,271
Mar 30, 3 AM $ 0.0192
-0.26%
$ 352,835 $ 51,849
Mar 30, 2 AM $ 0.0192
+0.79%
$ 353,755 $ 51,833
Mar 30, 1 AM $ 0.0191
+0.16%
$ 351,180 $ 51,731
Mar 30, 12 AM $ 0.0191
+0.63%
$ 351,180 $ 51,760
Mar 29, 11 PM $ 0.019
+0.42%
$ 348,972 $ 51,281
Mar 29, 10 PM $ 0.0189
-0.42%
$ 347,500 $ 51,213
Mar 29, 9 PM $ 0.019
+0.16%
$ 349,524 $ 50,085
Mar 29, 8 PM $ 0.019
-0.05%
$ 348,972 $ 49,878
Mar 29, 7 PM $ 0.019
+0.00%
$ 348,972 $ 50,224
Mar 29, 6 PM $ 0.019
-0.05%
$ 348,972 $ 50,606
Mar 29, 5 PM $ 0.019
+0.05%
$ 349,156 $ 50,766
Mar 29, 4 PM $ 0.019
+0.26%
$ 348,972 $ 50,799
Mar 29, 3 PM $ 0.0189
-0.16%
$ 348,420 $ 50,575
Mar 29, 2 PM $ 0.019
-0.05%
$ 349,156 $ 50,027
Mar 29, 1 PM $ 0.019
+0.05%
$ 349,156 $ 50,056
Mar 29, 12 PM $ 0.019
+0.05%
$ 349,156 $ 50,395
Mar 29, 11 AM $ 0.019
-0.05%
$ 349,156 $ 50,646
Mar 29, 10 AM $ 0.019
-0.05%
$ 349,156 $ 50,707
Mar 29, 9 AM $ 0.019
+0.00%
$ 349,156 $ 50,320
Mar 29, 8 AM $ 0.019
-0.05%
$ 349,156 $ 50,162
Mar 29, 7 AM $ 0.019
+0.00%
$ 349,340 $ 51,079
Mar 29, 6 AM $ 0.019
+0.32%
$ 349,340 $ 50,847
Mar 29, 5 AM $ 0.0189
+0.11%
$ 348,420 $ 50,478
Mar 29, 4 AM $ 0.0189
+0.05%
$ 348,420 $ 50,797
Mar 29, 3 AM $ 0.0189
+0.05%
$ 348,420 $ 50,637
Mar 29, 2 AM $ 0.0189
-0.11%
$ 348,052 $ 50,414
Mar 29, 1 AM $ 0.0189
+0.00%
$ 348,236 $ 50,290
Mar 29, 12 AM $ 0.0189
-0.05%
$ 348,236 $ 50,189
Mar 28, 11 PM $ 0.0189
-0.47%
$ 348,420 $ 50,322
Mar 28, 10 PM $ 0.019
-0.05%
$ 350,076 $ 50,289
Mar 28, 9 PM $ 0.019
-0.11%
$ 349,892 $ 50,330
Mar 28, 8 PM $ 0.019
+0.00%
$ 350,260 $ 50,823
Mar 28, 7 PM $ 0.019
-0.26%
$ 350,076 $ 50,510
Mar 28, 6 PM $ 0.0191
+0.10%
$ 351,180 $ 50,207
Mar 28, 5 PM $ 0.0191
+0.00%
$ 350,812 $ 50,105
Mar 28, 4 PM $ 0.0191
+0.10%
$ 351,180 $ 49,948
Mar 28, 3 PM $ 0.0191
+0.00%
$ 350,996 $ 49,626
Mar 28, 2 PM $ 0.0191
-0.05%
$ 350,996 $ 50,004