FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.0223
+0.00%
$ 410,415 $ 49,604
7:10 AM $ 0.0223
+0.00%
$ 410,415 $ 49,626
7:09 AM $ 0.0223
+0.00%
$ 409,863 $ 49,631
7:08 AM $ 0.0223
+0.00%
$ 409,863 $ 49,631
7:07 AM $ 0.0223
+0.00%
$ 409,863 $ 49,625
7:06 AM $ 0.0223
+0.00%
$ 409,863 $ 49,625
7:05 AM $ 0.0223
+0.00%
$ 409,863 $ 49,713
7:04 AM $ 0.0223
+0.00%
$ 409,863 $ 49,713
7:03 AM $ 0.0223
+0.00%
$ 409,863 $ 49,682
7:02 AM $ 0.0223
+0.00%
$ 409,863 $ 49,682
7:01 AM $ 0.0223
+0.00%
$ 409,863 $ 49,684
7:00 AM $ 0.0223
+0.00%
$ 409,863 $ 49,701
6:59 AM $ 0.0223
+0.00%
$ 410,415 $ 49,701
6:58 AM $ 0.0223
+0.00%
$ 410,415 $ 49,701
6:57 AM $ 0.0223
+0.00%
$ 410,415 $ 49,701
6:56 AM $ 0.0223
+0.00%
$ 410,415 $ 49,684
6:55 AM $ 0.0223
+0.00%
$ 410,415 $ 49,684
6:54 AM $ 0.0223
+0.00%
$ 410,231 $ 49,645
6:53 AM $ 0.0223
+0.00%
$ 410,231 $ 49,645
6:52 AM $ 0.0223
+0.00%
$ 410,231 $ 49,640
6:51 AM $ 0.0223
+0.00%
$ 410,231 $ 49,640
6:50 AM $ 0.0223
+0.00%
$ 410,231 $ 49,585
6:49 AM $ 0.0223
+0.00%
$ 410,415 $ 49,585
6:48 AM $ 0.0223
+0.00%
$ 410,415 $ 49,553
6:47 AM $ 0.0223
+0.00%
$ 410,415 $ 49,553
6:46 AM $ 0.0223
+0.00%
$ 410,415 $ 49,537
6:45 AM $ 0.0223
+0.00%
$ 410,415 $ 49,537
6:44 AM $ 0.0223
+0.00%
$ 409,679 $ 49,544
6:43 AM $ 0.0223
+0.00%
$ 409,679 $ 49,544
6:42 AM $ 0.0223
+0.00%
$ 409,679 $ 49,478
6:41 AM $ 0.0223
+0.00%
$ 409,679 $ 49,478
6:40 AM $ 0.0223
+0.00%
$ 409,679 $ 49,453
6:39 AM $ 0.0223
+0.00%
$ 409,863 $ 49,453
6:38 AM $ 0.0223
+0.00%
$ 409,863 $ 49,522
6:37 AM $ 0.0223
+0.00%
$ 409,863 $ 49,522
6:36 AM $ 0.0223
+0.00%
$ 409,863 $ 49,497
6:35 AM $ 0.0222
+0.00%
$ 409,863 $ 49,497
6:34 AM $ 0.0222
+0.00%
$ 409,311 $ 49,494
6:33 AM $ 0.0222
+0.00%
$ 409,311 $ 49,494
6:32 AM $ 0.0222
+0.00%
$ 409,311 $ 49,467
6:31 AM $ 0.0222
+0.00%
$ 409,311 $ 49,467
6:30 AM $ 0.0223
+0.00%
$ 409,311 $ 49,502
6:29 AM $ 0.0223
+0.00%
$ 409,495 $ 49,502
6:28 AM $ 0.0222
+0.00%
$ 409,495 $ 49,453
6:27 AM $ 0.0222
+0.00%
$ 409,495 $ 49,453
6:26 AM $ 0.0222
+0.00%
$ 409,495 $ 49,407
6:25 AM $ 0.0222
+0.00%
$ 409,495 $ 49,407
6:24 AM $ 0.0223
+0.00%
$ 410,415 $ 49,385
6:23 AM $ 0.0223
+0.00%
$ 410,415 $ 49,385
6:22 AM $ 0.0222
+0.00%
$ 410,415 $ 49,375