FOREST Historical Data

FOREST Page 13
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0318
+0.00%
$ 585,545 $ 60,895
2:34 AM $ 0.0319
+0.00%
$ 586,097 $ 60,941
2:33 AM $ 0.0318
+0.00%
$ 586,097 $ 60,941
2:32 AM $ 0.0319
+0.00%
$ 586,097 $ 60,916
2:31 AM $ 0.032
+0.00%
$ 586,097 $ 60,916
2:30 AM $ 0.0319
+0.00%
$ 586,097 $ 60,926
2:29 AM $ 0.0318
+0.00%
$ 584,993 $ 60,926
2:28 AM $ 0.032
+0.00%
$ 584,993 $ 60,947
2:27 AM $ 0.0319
+0.00%
$ 584,993 $ 60,947
2:26 AM $ 0.032
+0.00%
$ 584,993 $ 60,855
2:25 AM $ 0.0318
+0.00%
$ 584,993 $ 60,855
2:24 AM $ 0.0318
+0.00%
$ 585,729 $ 60,878
2:23 AM $ 0.0318
+0.00%
$ 585,729 $ 60,878
2:22 AM $ 0.0319
+0.00%
$ 585,729 $ 60,882
2:21 AM $ 0.0319
+0.00%
$ 585,729 $ 60,882
2:20 AM $ 0.0318
+0.00%
$ 585,729 $ 60,894
2:19 AM $ 0.0319
+0.00%
$ 587,016 $ 60,894
2:18 AM $ 0.0319
+0.00%
$ 587,016 $ 60,935
2:17 AM $ 0.0319
+0.00%
$ 587,016 $ 60,935
2:16 AM $ 0.032
+0.00%
$ 587,016 $ 60,998
2:15 AM $ 0.0319
+0.00%
$ 587,016 $ 60,998
2:14 AM $ 0.0319
+0.00%
$ 587,384 $ 60,981
2:13 AM $ 0.0319
+0.00%
$ 587,384 $ 60,981
2:12 AM $ 0.0319
+0.00%
$ 587,384 $ 60,963
2:11 AM $ 0.0319
+0.00%
$ 587,384 $ 60,990
2:10 AM $ 0.0319
+0.00%
$ 587,384 $ 61,061
2:09 AM $ 0.032
+0.00%
$ 588,856 $ 61,061
2:08 AM $ 0.0318
+0.00%
$ 588,856 $ 61,041
2:07 AM $ 0.0319
+0.00%
$ 588,856 $ 61,041
2:06 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:05 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:04 AM $ 0.0319
+0.00%
$ 587,752 $ 60,963
2:03 AM $ 0.0318
+0.00%
$ 587,752 $ 60,963
2:02 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:01 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:00 AM $ 0.032
+0.00%
$ 587,752 $ 60,920
1:59 AM $ 0.0319
+0.00%
$ 587,384 $ 60,920
1:58 AM $ 0.032
+0.00%
$ 587,384 $ 60,903
1:57 AM $ 0.0319
+0.00%
$ 587,384 $ 60,903
1:56 AM $ 0.032
+0.00%
$ 587,384 $ 60,817
1:55 AM $ 0.032
+0.00%
$ 587,384 $ 60,817
1:54 AM $ 0.0319
+0.00%
$ 587,568 $ 60,898
1:53 AM $ 0.0319
+0.00%
$ 587,568 $ 60,898
1:52 AM $ 0.0319
+0.00%
$ 587,568 $ 60,989
1:51 AM $ 0.032
+0.00%
$ 587,568 $ 60,989
1:50 AM $ 0.0319
+0.00%
$ 587,568 $ 61,016
1:49 AM $ 0.0318
+0.00%
$ 585,729 $ 61,016
1:48 AM $ 0.0319
+0.00%
$ 585,729 $ 61,011
1:47 AM $ 0.0319
+0.00%
$ 585,729 $ 61,024
1:46 AM $ 0.032
+0.00%
$ 585,729 $ 61,024