Coinranking
FOREST Historical Data
FOREST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2 PM | $ 0.0241 | +0.46% | ||
| Jul 6, 1 PM | $ 0.0239 | -0.42% | ||
| Jul 6, 12 PM | $ 0.024 | -0.12% | ||
| Jul 6, 11 AM | $ 0.024 | -0.74% | ||
| Jul 6, 10 AM | $ 0.0239 | +0.08% | ||
| Jul 6, 9 AM | $ 0.0238 | -0.96% | ||
| Jul 6, 8 AM | $ 0.0241 | -0.54% | ||
| Jul 6, 7 AM | $ 0.0242 | -0.33% | ||
| Jul 6, 6 AM | $ 0.0243 | +0.79% | ||
| Jul 6, 5 AM | $ 0.0241 | -1.39% | ||
| Jul 6, 4 AM | $ 0.0245 | -0.57% | ||
| Jul 6, 3 AM | $ 0.0247 | -0.20% | ||
| Jul 6, 2 AM | $ 0.0247 | +0.90% | ||
| Jul 6, 1 AM | $ 0.0246 | +0.78% | ||
| Jul 6, 12 AM | $ 0.0247 | -0.52% | ||
| Jul 5, 11 PM | $ 0.0248 | -0.72% | ||
| Jul 5, 10 PM | $ 0.0249 | -1.00% | ||
| Jul 5, 9 PM | $ 0.0251 | +1.05% | ||
| Jul 5, 8 PM | $ 0.0248 | +0.77% | ||
| Jul 5, 7 PM | $ 0.0247 | -1.04% | ||
| Jul 5, 6 PM | $ 0.025 | +0.44% | ||
| Jul 5, 5 PM | $ 0.0249 | +0.77% | ||
| Jul 5, 4 PM | $ 0.0247 | +0.49% | ||
| Jul 5, 3 PM | $ 0.0245 | -0.81% | ||
| Jul 5, 2 PM | $ 0.0247 | +0.98% | ||
| Jul 5, 1 PM | $ 0.0245 | +1.74% | ||
| Jul 5, 12 PM | $ 0.0241 | -0.94% | ||
| Jul 5, 11 AM | $ 0.0243 | +1.97% | ||
| Jul 5, 10 AM | $ 0.0239 | +0.34% | ||
| Jul 5, 9 AM | $ 0.0238 | -1.12% | ||
| Jul 5, 8 AM | $ 0.0242 | +0.12% | ||
| Jul 5, 7 AM | $ 0.0241 | -0.82% | ||
| Jul 5, 6 AM | $ 0.0244 | -2.75% | ||
| Jul 5, 5 AM | $ 0.025 | +0.76% | ||
| Jul 5, 4 AM | $ 0.0249 | -0.36% | ||
| Jul 5, 3 AM | $ 0.0251 | -1.22% | ||
| Jul 5, 2 AM | $ 0.0254 | +1.11% | ||
| Jul 5, 1 AM | $ 0.0254 | +0.40% | ||
| Jul 5, 12 AM | $ 0.0252 | +0.04% | ||
| Jul 4, 11 PM | $ 0.025 | -0.12% | ||
| Jul 4, 10 PM | $ 0.0247 | -0.36% | ||
| Jul 4, 9 PM | $ 0.0248 | -0.52% | ||
| Jul 4, 8 PM | $ 0.0249 | +1.84% | ||
| Jul 4, 7 PM | $ 0.0249 | +1.84% | ||
| Jul 4, 6 PM | $ 0.0238 | +0.21% | ||
| Jul 4, 5 PM | $ 0.0238 | -1.62% | ||
| Jul 4, 4 PM | $ 0.0242 | -0.49% | ||
| Jul 4, 3 PM | $ 0.0243 | +1.33% | ||
| Jul 4, 2 PM | $ 0.024 | +0.80% | ||
| Jul 4, 1 PM | $ 0.0238 | +0.21% | ||