FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0191
-0.05%
$ 350,996 $ 50,004
Mar 28, 1 PM $ 0.0191
+0.79%
$ 351,180 $ 50,183
Mar 28, 12 PM $ 0.0189
+0.05%
$ 348,236 $ 49,809
Mar 28, 11 AM $ 0.0189
+0.00%
$ 348,052 $ 50,151
Mar 28, 10 AM $ 0.0189
-0.05%
$ 348,052 $ 50,334
Mar 28, 9 AM $ 0.0189
+0.05%
$ 348,236 $ 51,377
Mar 28, 8 AM $ 0.0189
+0.00%
$ 348,236 $ 51,461
Mar 28, 7 AM $ 0.0189
+0.00%
$ 348,236 $ 51,417
Mar 28, 6 AM $ 0.0189
-0.05%
$ 348,052 $ 51,769
Mar 28, 5 AM $ 0.0189
+0.00%
$ 348,236 $ 51,597
Mar 28, 4 AM $ 0.0189
+0.05%
$ 348,236 $ 51,443
Mar 28, 3 AM $ 0.0189
-0.05%
$ 348,052 $ 51,466
Mar 28, 2 AM $ 0.0189
+0.05%
$ 348,236 $ 52,157
Mar 28, 1 AM $ 0.0189
-0.11%
$ 348,052 $ 51,818
Mar 28, 12 AM $ 0.0189
+0.05%
$ 348,420 $ 51,927
Mar 27, 11 PM $ 0.0189
+0.05%
$ 348,420 $ 52,022
Mar 27, 10 PM $ 0.0189
-0.05%
$ 348,236 $ 51,946
Mar 27, 9 PM $ 0.0189
+0.32%
$ 348,236 $ 51,945
Mar 27, 8 PM $ 0.0189
-0.11%
$ 347,133 $ 51,421
Mar 27, 7 PM $ 0.0189
+0.00%
$ 347,500 $ 52,088
Mar 27, 6 PM $ 0.0189
+0.11%
$ 347,500 $ 51,943
Mar 27, 5 PM $ 0.0189
-0.11%
$ 347,133 $ 51,677
Mar 27, 4 PM $ 0.0189
-0.16%
$ 347,500 $ 51,603
Mar 27, 3 PM $ 0.0189
+0.53%
$ 348,052 $ 51,665
Mar 27, 2 PM $ 0.0188
-0.11%
$ 346,213 $ 51,220
Mar 27, 1 PM $ 0.0188
+0.05%
$ 346,581 $ 51,286
Mar 27, 12 PM $ 0.0188
+0.05%
$ 346,397 $ 51,204
Mar 27, 11 AM $ 0.0188
+0.32%
$ 346,765 $ 51,096
Mar 27, 10 AM $ 0.0188
-0.79%
$ 345,661 $ 50,929
Mar 27, 9 AM $ 0.0189
+0.05%
$ 348,420 $ 50,402
Mar 27, 8 AM $ 0.0189
-1.05%
$ 348,236 $ 50,533
Mar 27, 7 AM $ 0.0191
-0.10%
$ 351,732 $ 50,212
Mar 27, 6 AM $ 0.0191
+0.00%
$ 351,915 $ 50,189
Mar 27, 5 AM $ 0.0191
+0.00%
$ 352,099 $ 50,315
Mar 27, 4 AM $ 0.0191
-0.26%
$ 352,099 $ 50,366
Mar 27, 3 AM $ 0.0192
+0.10%
$ 353,019 $ 50,188
Mar 27, 2 AM $ 0.0192
+0.00%
$ 352,651 $ 49,708
Mar 27, 1 AM $ 0.0192
+0.00%
$ 352,651 $ 50,164
Mar 27, 12 AM $ 0.0192
-0.05%
$ 352,651 $ 49,803
Mar 26, 11 PM $ 0.0192
+0.00%
$ 352,651 $ 49,235
Mar 26, 10 PM $ 0.0192
-0.10%
$ 352,651 $ 48,949
Mar 26, 9 PM $ 0.0192
+0.00%
$ 353,019 $ 49,157
Mar 26, 8 PM $ 0.0192
+0.58%
$ 352,835 $ 49,016
Mar 26, 7 PM $ 0.0191
+0.00%
$ 350,812 $ 48,283
Mar 26, 6 PM $ 0.0191
-0.26%
$ 351,180 $ 48,335
Mar 26, 5 PM $ 0.0191
+0.00%
$ 352,099 $ 49,007
Mar 26, 4 PM $ 0.0191
+0.00%
$ 352,099 $ 49,171
Mar 26, 3 PM $ 0.0191
-0.52%
$ 352,099 $ 49,476
Mar 26, 2 PM $ 0.0192
+0.10%
$ 353,939 $ 49,703
Mar 26, 1 PM $ 0.0192
+0.16%
$ 353,571 $ 49,660