FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0946
+4.22%
$ 1.74 million $ 85,971
May 18, 5 AM $ 0.0908
-3.34%
$ 1.67 million $ 86,177
May 18, 4 AM $ 0.0938
-4.51%
$ 1.73 million $ 85,128
May 18, 3 AM $ 0.0984
+4.81%
$ 1.81 million $ 85,006
May 18, 2 AM $ 0.094
-1.05%
$ 1.73 million $ 85,576
May 18, 1 AM $ 0.095
-0.72%
$ 1.75 million $ 85,455
May 18, 12 AM $ 0.0956
-2.06%
$ 1.76 million $ 84,358
May 17, 11 PM $ 0.0988
+3.66%
$ 1.82 million $ 84,829
May 17, 10 PM $ 0.0955
-2.03%
$ 1.76 million $ 83,478
May 17, 9 PM $ 0.0974
-3.43%
$ 1.79 million $ 83,895
May 17, 8 PM $ 0.101
+2.04%
$ 1.85 million $ 83,336
May 17, 7 PM $ 0.0976
-2.82%
$ 1.8 million $ 82,910
May 17, 6 PM $ 0.101
-2.29%
$ 1.85 million $ 82,351
May 17, 5 PM $ 0.107
-4.31%
$ 1.97 million $ 79,601
May 17, 4 PM $ 0.112
-1.27%
$ 2.05 million $ 83,337
May 17, 3 PM $ 0.118
+7.57%
$ 2.17 million $ 79,108
May 17, 2 PM $ 0.106
+13.49%
$ 1.94 million $ 74,282
May 17, 1 PM $ 0.0931
+2.75%
$ 1.71 million $ 77,306
May 17, 12 PM $ 0.0907
-1.10%
$ 1.67 million $ 77,406
May 17, 11 AM $ 0.0917
-0.47%
$ 1.69 million $ 77,786
May 17, 10 AM $ 0.0922
+0.20%
$ 1.7 million $ 83,762
May 17, 9 AM $ 0.0924
+5.83%
$ 1.7 million $ 84,280
May 17, 8 AM $ 0.0873
-0.37%
$ 1.61 million $ 85,103
May 17, 7 AM $ 0.0876
+1.05%
$ 1.61 million $ 88,661
May 17, 6 AM $ 0.0868
+4.04%
$ 1.6 million $ 97,110
May 17, 5 AM $ 0.0835
-3.75%
$ 1.54 million $ 101,327
May 17, 4 AM $ 0.0867
-0.18%
$ 1.6 million $ 107,940
May 17, 3 AM $ 0.0868
-4.38%
$ 1.6 million $ 108,612
May 17, 2 AM $ 0.0908
+1.85%
$ 1.67 million $ 108,057
May 17, 1 AM $ 0.0891
-3.95%
$ 1.64 million $ 109,223
May 17, 12 AM $ 0.0926
-2.17%
$ 1.7 million $ 110,918
May 16, 11 PM $ 0.0951
+4.89%
$ 1.75 million $ 113,529
May 16, 10 PM $ 0.0907
+1.25%
$ 1.67 million $ 123,194
May 16, 9 PM $ 0.0898
-3.12%
$ 1.65 million $ 134,205
May 16, 8 PM $ 0.0921
-0.80%
$ 1.69 million $ 136,227
May 16, 7 PM $ 0.0928
-0.54%
$ 1.71 million $ 139,988
May 16, 6 PM $ 0.0932
-1.76%
$ 1.71 million $ 141,941
May 16, 5 PM $ 0.0946
+9.85%
$ 1.74 million $ 142,794
May 16, 4 PM $ 0.0862
-5.65%
$ 1.59 million $ 141,839
May 16, 3 PM $ 0.0913
-0.08%
$ 1.68 million $ 148,459
May 16, 2 PM $ 0.0914
-17.25%
$ 1.68 million $ 153,538
May 16, 1 PM $ 0.109
-4.89%
$ 2.01 million $ 161,827
May 16, 12 PM $ 0.115
+1.75%
$ 2.11 million $ 169,296
May 16, 11 AM $ 0.112
-3.02%
$ 2.06 million $ 185,670
May 16, 10 AM $ 0.115
-1.80%
$ 2.12 million $ 181,920
May 16, 9 AM $ 0.117
-5.48%
$ 2.16 million $ 179,659
May 16, 8 AM $ 0.124
-10.92%
$ 2.28 million $ 178,348
May 16, 7 AM $ 0.139
+11.72%
$ 2.56 million $ 174,415
May 16, 6 AM $ 0.124
+3.26%
$ 2.28 million $ 165,104
May 16, 5 AM $ 0.12
+8.88%
$ 2.21 million $ 160,143