FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0223
+0.00%
$ 409,679 $ 49,645
7:29 AM $ 0.0223
+0.00%
$ 410,231 $ 49,663
7:28 AM $ 0.0223
+0.00%
$ 410,231 $ 49,663
7:27 AM $ 0.0223
+0.00%
$ 410,231 $ 49,646
7:26 AM $ 0.0223
+0.00%
$ 410,231 $ 49,646
7:25 AM $ 0.0223
+0.00%
$ 410,231 $ 49,665
7:24 AM $ 0.0223
+0.00%
$ 410,231 $ 49,679
7:23 AM $ 0.0223
+0.00%
$ 410,231 $ 49,679
7:22 AM $ 0.0223
+0.00%
$ 410,231 $ 49,724
7:21 AM $ 0.0223
+0.00%
$ 410,231 $ 49,724
7:20 AM $ 0.0223
+0.00%
$ 410,231 $ 49,710
7:19 AM $ 0.0223
+0.00%
$ 410,047 $ 49,710
7:18 AM $ 0.0223
+0.00%
$ 410,047 $ 49,696
7:17 AM $ 0.0223
+0.00%
$ 410,047 $ 49,583
7:16 AM $ 0.0223
+0.00%
$ 410,047 $ 49,583
7:15 AM $ 0.0223
+0.00%
$ 410,047 $ 49,607
7:14 AM $ 0.0223
+0.00%
$ 410,415 $ 49,607
7:13 AM $ 0.0223
+0.00%
$ 410,415 $ 49,610
7:12 AM $ 0.0223
+0.00%
$ 410,415 $ 49,610
7:11 AM $ 0.0223
+0.00%
$ 410,415 $ 49,604
7:10 AM $ 0.0223
+0.00%
$ 410,415 $ 49,626
7:09 AM $ 0.0223
+0.00%
$ 409,863 $ 49,631
7:08 AM $ 0.0223
+0.00%
$ 409,863 $ 49,631
7:07 AM $ 0.0223
+0.00%
$ 409,863 $ 49,625
7:06 AM $ 0.0223
+0.00%
$ 409,863 $ 49,625
7:05 AM $ 0.0223
+0.00%
$ 409,863 $ 49,713
7:04 AM $ 0.0223
+0.00%
$ 409,863 $ 49,713
7:03 AM $ 0.0223
+0.00%
$ 409,863 $ 49,682
7:02 AM $ 0.0223
+0.00%
$ 409,863 $ 49,682
7:01 AM $ 0.0223
+0.00%
$ 409,863 $ 49,684
7:00 AM $ 0.0223
+0.00%
$ 409,863 $ 49,701
6:59 AM $ 0.0223
+0.00%
$ 410,415 $ 49,701
6:58 AM $ 0.0223
+0.00%
$ 410,415 $ 49,701
6:57 AM $ 0.0223
+0.00%
$ 410,415 $ 49,701
6:56 AM $ 0.0223
+0.00%
$ 410,415 $ 49,684
6:55 AM $ 0.0223
+0.00%
$ 410,415 $ 49,684
6:54 AM $ 0.0223
+0.00%
$ 410,231 $ 49,645
6:53 AM $ 0.0223
+0.00%
$ 410,231 $ 49,645
6:52 AM $ 0.0223
+0.00%
$ 410,231 $ 49,640
6:51 AM $ 0.0223
+0.00%
$ 410,231 $ 49,640
6:50 AM $ 0.0223
+0.00%
$ 410,231 $ 49,585
6:49 AM $ 0.0223
+0.00%
$ 410,415 $ 49,585
6:48 AM $ 0.0223
+0.00%
$ 410,415 $ 49,553
6:47 AM $ 0.0223
+0.00%
$ 410,415 $ 49,553
6:46 AM $ 0.0223
+0.00%
$ 410,415 $ 49,537
6:45 AM $ 0.0223
+0.00%
$ 410,415 $ 49,537
6:44 AM $ 0.0223
+0.00%
$ 409,679 $ 49,544
6:43 AM $ 0.0223
+0.00%
$ 409,679 $ 49,544
6:42 AM $ 0.0223
+0.00%
$ 409,679 $ 49,478
6:41 AM $ 0.0223
+0.00%
$ 409,679 $ 49,478