FOREST Historical Data

FOREST Page 14
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0319
+0.00%
$ 586,464 $ 60,880
2:48 AM $ 0.0319
+0.00%
$ 586,464 $ 60,880
2:47 AM $ 0.0319
+0.00%
$ 586,464 $ 60,868
2:46 AM $ 0.032
+0.00%
$ 586,464 $ 60,868
2:45 AM $ 0.0319
+0.00%
$ 586,464 $ 60,897
2:44 AM $ 0.0319
+0.00%
$ 587,568 $ 60,897
2:43 AM $ 0.0318
+0.00%
$ 587,568 $ 60,861
2:42 AM $ 0.0319
+0.00%
$ 587,568 $ 60,861
2:41 AM $ 0.032
+0.00%
$ 587,568 $ 60,920
2:40 AM $ 0.0319
+0.00%
$ 587,568 $ 60,934
2:39 AM $ 0.0318
+0.00%
$ 585,545 $ 60,934
2:38 AM $ 0.0319
+0.00%
$ 585,545 $ 60,868
2:37 AM $ 0.032
+0.00%
$ 585,545 $ 60,868
2:36 AM $ 0.032
+0.00%
$ 585,545 $ 60,895
2:35 AM $ 0.0318
+0.00%
$ 585,545 $ 60,895
2:34 AM $ 0.0319
+0.00%
$ 586,097 $ 60,941
2:33 AM $ 0.0318
+0.00%
$ 586,097 $ 60,941
2:32 AM $ 0.0319
+0.00%
$ 586,097 $ 60,916
2:31 AM $ 0.032
+0.00%
$ 586,097 $ 60,916
2:30 AM $ 0.0319
+0.00%
$ 586,097 $ 60,926
2:29 AM $ 0.0318
+0.00%
$ 584,993 $ 60,926
2:28 AM $ 0.032
+0.00%
$ 584,993 $ 60,947
2:27 AM $ 0.0319
+0.00%
$ 584,993 $ 60,947
2:26 AM $ 0.032
+0.00%
$ 584,993 $ 60,855
2:25 AM $ 0.0318
+0.00%
$ 584,993 $ 60,855
2:24 AM $ 0.0318
+0.00%
$ 585,729 $ 60,878
2:23 AM $ 0.0318
+0.00%
$ 585,729 $ 60,878
2:22 AM $ 0.0319
+0.00%
$ 585,729 $ 60,882
2:21 AM $ 0.0319
+0.00%
$ 585,729 $ 60,882
2:20 AM $ 0.0318
+0.00%
$ 585,729 $ 60,894
2:19 AM $ 0.0319
+0.00%
$ 587,016 $ 60,894
2:18 AM $ 0.0319
+0.00%
$ 587,016 $ 60,935
2:17 AM $ 0.0319
+0.00%
$ 587,016 $ 60,935
2:16 AM $ 0.032
+0.00%
$ 587,016 $ 60,998
2:15 AM $ 0.0319
+0.00%
$ 587,016 $ 60,998
2:14 AM $ 0.0319
+0.00%
$ 587,384 $ 60,981
2:13 AM $ 0.0319
+0.00%
$ 587,384 $ 60,981
2:12 AM $ 0.0319
+0.00%
$ 587,384 $ 60,963
2:11 AM $ 0.0319
+0.00%
$ 587,384 $ 60,990
2:10 AM $ 0.0319
+0.00%
$ 587,384 $ 61,061
2:09 AM $ 0.032
+0.00%
$ 588,856 $ 61,061
2:08 AM $ 0.0318
+0.00%
$ 588,856 $ 61,041
2:07 AM $ 0.0319
+0.00%
$ 588,856 $ 61,041
2:06 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:05 AM $ 0.0319
+0.00%
$ 588,856 $ 61,033
2:04 AM $ 0.0319
+0.00%
$ 587,752 $ 60,963
2:03 AM $ 0.0318
+0.00%
$ 587,752 $ 60,963
2:02 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:01 AM $ 0.032
+0.00%
$ 587,752 $ 60,944
2:00 AM $ 0.032
+0.00%
$ 587,752 $ 60,920