FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0238
+0.21%
$ 437,641 $ 58,081
Jul 4, 12 PM $ 0.0237
+0.68%
$ 436,721 $ 57,878
Jul 4, 11 AM $ 0.0238
+0.51%
$ 437,457 $ 57,962
Jul 4, 10 AM $ 0.0237
+1.76%
$ 435,249 $ 58,588
Jul 4, 9 AM $ 0.0232
-4.41%
$ 426,787 $ 58,409
Jul 4, 8 AM $ 0.0243
-2.53%
$ 446,471 $ 58,014
Jul 4, 7 AM $ 0.0249
+0.69%
$ 458,060 $ 57,250
Jul 4, 6 AM $ 0.0248
-2.63%
$ 456,221 $ 57,523
Jul 4, 5 AM $ 0.0255
+0.79%
$ 468,546 $ 57,022
Jul 4, 4 AM $ 0.0246
+0.28%
$ 453,461 $ 56,553
Jul 4, 3 AM $ 0.0246
-1.21%
$ 452,174 $ 56,212
Jul 4, 2 AM $ 0.025
+3.82%
$ 460,084 $ 56,440
Jul 4, 1 AM $ 0.0241
-0.25%
$ 443,160 $ 56,491
Jul 4, 12 AM $ 0.0242
+0.12%
$ 445,735 $ 56,723
Jul 3, 11 PM $ 0.0241
+0.21%
$ 443,895 $ 56,334
Jul 3, 10 PM $ 0.0241
-0.08%
$ 442,792 $ 56,241
Jul 3, 9 PM $ 0.0242
-0.29%
$ 444,631 $ 56,909
Jul 3, 8 PM $ 0.0243
-2.49%
$ 447,023 $ 57,530
Jul 3, 7 PM $ 0.0249
+5.55%
$ 458,060 $ 56,691
Jul 3, 6 PM $ 0.0236
+0.38%
$ 433,410 $ 57,632
Jul 3, 5 PM $ 0.0236
+0.60%
$ 433,962 $ 56,855
Jul 3, 4 PM $ 0.0235
-1.47%
$ 432,306 $ 57,429
Jul 3, 3 PM $ 0.0239
-2.21%
$ 439,664 $ 57,239
Jul 3, 2 PM $ 0.0244
+3.34%
$ 449,598 $ 57,763
Jul 3, 1 PM $ 0.0236
+0.64%
$ 434,514 $ 57,879
Jul 3, 12 PM $ 0.0235
-0.09%
$ 431,570 $ 58,757
Jul 3, 11 AM $ 0.0236
+2.65%
$ 434,330 $ 58,734
Jul 3, 10 AM $ 0.0235
+2.04%
$ 432,122 $ 58,601
Jul 3, 9 AM $ 0.0231
+1.58%
$ 424,948 $ 58,594
Jul 3, 8 AM $ 0.0228
+0.18%
$ 419,797 $ 59,845
Jul 3, 7 AM $ 0.0228
+0.35%
$ 418,693 $ 60,570
Jul 3, 6 AM $ 0.0229
-0.22%
$ 420,717 $ 61,597
Jul 3, 5 AM $ 0.023
-0.73%
$ 423,476 $ 61,560
Jul 3, 4 AM $ 0.0231
+0.22%
$ 424,028 $ 61,632
Jul 3, 3 AM $ 0.0232
+0.65%
$ 426,419 $ 61,474
Jul 3, 2 AM $ 0.023
+3.37%
$ 423,660 $ 61,111
Jul 3, 1 AM $ 0.0223
-1.46%
$ 409,863 $ 60,852
Jul 3, 12 AM $ 0.0225
+0.81%
$ 413,542 $ 60,893
Jul 2, 11 PM $ 0.0223
-1.59%
$ 410,783 $ 60,442
Jul 2, 10 PM $ 0.0227
-3.07%
$ 417,957 $ 60,544
Jul 2, 9 PM $ 0.0234
-0.04%
$ 431,202 $ 60,045
Jul 2, 8 PM $ 0.0234
+1.43%
$ 430,650 $ 59,772
Jul 2, 7 PM $ 0.0231
-14.36%
$ 424,580 $ 60,213
Jul 2, 6 PM $ 0.027
+1.20%
$ 496,140 $ 58,152
Jul 2, 5 PM $ 0.0267
-1.00%
$ 490,805 $ 58,789
Jul 2, 4 PM $ 0.027
-1.24%
$ 497,060 $ 58,186
Jul 2, 3 PM $ 0.0273
-0.29%
$ 502,763 $ 58,515
Jul 2, 2 PM $ 0.0273
-0.33%
$ 502,947 $ 57,987
Jul 2, 1 PM $ 0.0273
+1.52%
$ 502,947 $ 57,543
Jul 2, 12 PM $ 0.0268
+0.45%
$ 493,197 $ 57,015