FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.124
+3.26%
$ 2.28 million $ 165,104
May 16, 5 AM $ 0.12
+8.88%
$ 2.21 million $ 160,143
May 16, 4 AM $ 0.11
-4.01%
$ 2.03 million $ 153,594
May 16, 3 AM $ 0.115
+4.22%
$ 2.12 million $ 152,492
May 16, 2 AM $ 0.111
-4.88%
$ 2.03 million $ 153,177
May 16, 1 AM $ 0.117
-3.55%
$ 2.14 million $ 151,686
May 16, 12 AM $ 0.121
-3.69%
$ 2.22 million $ 149,270
May 15, 11 PM $ 0.129
-7.17%
$ 2.37 million $ 146,016
May 15, 10 PM $ 0.133
+14.32%
$ 2.45 million $ 135,968
May 15, 9 PM $ 0.117
-3.47%
$ 2.15 million $ 123,714
May 15, 8 PM $ 0.122
-5.84%
$ 2.25 million $ 123,023
May 15, 7 PM $ 0.129
+15.93%
$ 2.37 million $ 118,514
May 15, 6 PM $ 0.111
-4.87%
$ 2.04 million $ 115,445
May 15, 12 PM $ 0.0919
+15.03%
$ 1.69 million $ 68,684
May 15, 11 AM $ 0.0772
+17.42%
$ 1.42 million $ 65,764
May 15, 10 AM $ 0.0658
+0.75%
$ 1.21 million $ 64,218
May 15, 9 AM $ 0.0653
-5.99%
$ 1.2 million $ 65,216
May 15, 8 AM $ 0.068
+5.15%
$ 1.25 million $ 68,728
May 15, 7 AM $ 0.0647
+0.67%
$ 1.19 million $ 68,788
May 15, 6 AM $ 0.0642
-0.73%
$ 1.18 million $ 69,289
May 15, 5 AM $ 0.0662
-0.93%
$ 1.22 million $ 69,216
May 15, 4 AM $ 0.0669
+0.12%
$ 1.23 million $ 69,217
May 15, 3 AM $ 0.0668
+0.47%
$ 1.23 million $ 70,164
May 15, 2 AM $ 0.0665
-2.05%
$ 1.22 million $ 68,763
May 15, 1 AM $ 0.0679
+0.09%
$ 1.25 million $ 69,180
May 15, 12 AM $ 0.0679
-2.93%
$ 1.25 million $ 69,721
May 14, 11 PM $ 0.0699
-0.09%
$ 1.29 million $ 69,637
May 14, 10 PM $ 0.0699
+0.32%
$ 1.29 million $ 70,015
May 14, 9 PM $ 0.0701
-1.60%
$ 1.29 million $ 71,156
May 14, 8 PM $ 0.0711
-2.58%
$ 1.31 million $ 71,371
May 14, 7 PM $ 0.073
-0.48%
$ 1.34 million $ 72,015
May 14, 6 PM $ 0.0726
-1.48%
$ 1.34 million $ 72,859
May 14, 5 PM $ 0.0738
+0.22%
$ 1.36 million $ 71,600
May 14, 4 PM $ 0.0738
+1.15%
$ 1.36 million $ 71,296
May 14, 3 PM $ 0.073
-0.99%
$ 1.34 million $ 71,630
May 14, 2 PM $ 0.0742
+0.98%
$ 1.36 million $ 70,597
May 14, 1 PM $ 0.0732
+3.76%
$ 1.35 million $ 69,276
May 14, 12 PM $ 0.0704
+2.59%
$ 1.29 million $ 68,032
May 14, 11 AM $ 0.0687
+1.49%
$ 1.26 million $ 68,926
May 14, 10 AM $ 0.0677
-2.35%
$ 1.25 million $ 68,074
May 14, 9 AM $ 0.0693
-3.08%
$ 1.27 million $ 68,393
May 14, 8 AM $ 0.0715
-1.27%
$ 1.32 million $ 64,592
May 14, 7 AM $ 0.0725
-1.85%
$ 1.33 million $ 65,022
May 14, 6 AM $ 0.0739
-3.80%
$ 1.36 million $ 65,593
May 14, 5 AM $ 0.0768
-4.14%
$ 1.41 million $ 66,004
May 14, 4 AM $ 0.0806
-6.32%
$ 1.48 million $ 65,641
May 14, 3 AM $ 0.0865
-1.35%
$ 1.59 million $ 64,629
May 14, 2 AM $ 0.0877
-0.75%
$ 1.61 million $ 65,270
May 14, 1 AM $ 0.0883
-1.29%
$ 1.62 million $ 64,755
May 14, 12 AM $ 0.0896
-0.85%
$ 1.65 million $ 65,474