FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0191
-0.52%
$ 352,099 $ 49,476
Mar 26, 2 PM $ 0.0192
+0.10%
$ 353,939 $ 49,703
Mar 26, 1 PM $ 0.0192
+0.16%
$ 353,571 $ 49,660
Mar 26, 12 PM $ 0.0192
+0.05%
$ 353,019 $ 50,401
Mar 26, 11 AM $ 0.0192
-0.21%
$ 352,835 $ 50,525
Mar 26, 10 AM $ 0.0192
-0.21%
$ 353,755 $ 50,586
Mar 26, 9 AM $ 0.0193
-0.41%
$ 354,859 $ 49,991
Mar 26, 8 AM $ 0.0194
+0.00%
$ 356,698 $ 49,765
Mar 26, 7 AM $ 0.0194
+0.05%
$ 356,698 $ 49,739
Mar 26, 6 AM $ 0.0194
-0.15%
$ 356,698 $ 49,845
Mar 26, 5 AM $ 0.0194
-0.82%
$ 357,434 $ 49,625
Mar 26, 4 AM $ 0.0196
+0.05%
$ 360,378 $ 49,776
Mar 26, 3 AM $ 0.0196
+0.00%
$ 360,378 $ 50,056
Mar 26, 2 AM $ 0.0196
-0.51%
$ 360,378 $ 50,183
Mar 26, 1 AM $ 0.0197
-0.05%
$ 362,033 $ 50,114
Mar 26, 12 AM $ 0.0197
+0.00%
$ 362,217 $ 50,417
Mar 25, 11 PM $ 0.0197
+0.00%
$ 362,217 $ 50,900
Mar 25, 10 PM $ 0.0197
+0.31%
$ 362,217 $ 51,245
Mar 25, 9 PM $ 0.0196
+0.10%
$ 361,297 $ 51,315
Mar 25, 8 PM $ 0.0196
-0.05%
$ 360,746 $ 51,201
Mar 25, 7 PM $ 0.0196
-0.05%
$ 360,930 $ 51,838
Mar 25, 6 PM $ 0.0196
-0.15%
$ 361,113 $ 51,836
Mar 25, 5 PM $ 0.0197
-0.35%
$ 361,665 $ 51,788
Mar 25, 4 PM $ 0.0197
+0.51%
$ 362,953 $ 51,753
Mar 25, 3 PM $ 0.0196
-0.51%
$ 361,113 $ 51,418
Mar 25, 2 PM $ 0.0197
-0.45%
$ 362,953 $ 51,894
Mar 25, 1 PM $ 0.0198
+0.66%
$ 364,609 $ 52,283
Mar 25, 12 PM $ 0.0197
+0.10%
$ 362,401 $ 52,024
Mar 25, 11 AM $ 0.0197
-0.10%
$ 362,033 $ 51,726
Mar 25, 10 AM $ 0.0197
+0.00%
$ 362,401 $ 51,855
Mar 25, 9 AM $ 0.0197
+0.00%
$ 362,401 $ 51,497
Mar 25, 8 AM $ 0.0197
+0.36%
$ 362,401 $ 51,464
Mar 25, 7 AM $ 0.0196
+0.00%
$ 361,113 $ 51,185
Mar 25, 6 AM $ 0.0196
+0.05%
$ 361,113 $ 51,481
Mar 25, 5 AM $ 0.0197
+0.36%
$ 361,481 $ 51,790
Mar 25, 4 AM $ 0.0196
-0.20%
$ 360,010 $ 51,934
Mar 25, 3 AM $ 0.0196
+0.00%
$ 360,378 $ 51,816
Mar 25, 2 AM $ 0.0196
-0.05%
$ 360,194 $ 51,199
Mar 25, 1 AM $ 0.0196
+0.10%
$ 360,378 $ 51,254
Mar 25, 12 AM $ 0.0196
+0.15%
$ 360,194 $ 51,483
Mar 24, 11 PM $ 0.0195
+0.21%
$ 359,274 $ 51,406
Mar 24, 10 PM $ 0.0195
+0.21%
$ 358,538 $ 51,029
Mar 24, 9 PM $ 0.0194
+0.52%
$ 357,802 $ 50,808
Mar 24, 8 PM $ 0.0193
+0.16%
$ 355,963 $ 50,900
Mar 24, 7 PM $ 0.0193
+0.31%
$ 355,779 $ 50,596
Mar 24, 6 PM $ 0.0193
+0.36%
$ 354,859 $ 50,613
Mar 24, 5 PM $ 0.0192
+0.00%
$ 353,939 $ 50,193
Mar 24, 4 PM $ 0.0192
+0.05%
$ 353,755 $ 50,090
Mar 24, 3 PM $ 0.0192
-0.16%
$ 353,571 $ 49,926
Mar 24, 2 PM $ 0.0192
-0.26%
$ 353,755 $ 50,152