FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0221
+0.00%
$ 407,471 $ 49,675
7:53 AM $ 0.0222
+0.00%
$ 407,471 $ 49,675
7:52 AM $ 0.0222
+0.00%
$ 407,471 $ 49,646
7:51 AM $ 0.0222
+0.00%
$ 407,471 $ 49,646
7:50 AM $ 0.0222
+0.00%
$ 407,471 $ 49,633
7:49 AM $ 0.0222
+0.00%
$ 408,943 $ 49,633
7:48 AM $ 0.0223
+0.00%
$ 408,943 $ 49,642
7:47 AM $ 0.0222
+0.00%
$ 408,943 $ 49,599
7:46 AM $ 0.0222
+0.00%
$ 408,943 $ 49,599
7:45 AM $ 0.0222
+0.00%
$ 408,943 $ 49,575
7:44 AM $ 0.0222
+0.00%
$ 409,311 $ 49,575
7:43 AM $ 0.0222
+0.00%
$ 409,311 $ 49,601
7:42 AM $ 0.0222
+0.00%
$ 409,311 $ 49,601
7:41 AM $ 0.0223
+0.00%
$ 409,311 $ 49,607
7:40 AM $ 0.0222
+0.00%
$ 409,311 $ 49,602
7:39 AM $ 0.0222
+0.00%
$ 409,311 $ 49,621
7:38 AM $ 0.0222
+0.00%
$ 409,311 $ 49,621
7:37 AM $ 0.0223
+0.00%
$ 409,311 $ 49,610
7:36 AM $ 0.0223
+0.00%
$ 409,311 $ 49,610
7:35 AM $ 0.0223
+0.00%
$ 409,311 $ 49,629
7:34 AM $ 0.0223
+0.00%
$ 409,679 $ 49,629
7:33 AM $ 0.0223
+0.00%
$ 409,679 $ 49,600
7:32 AM $ 0.0223
+0.00%
$ 409,679 $ 49,600
7:31 AM $ 0.0223
+0.00%
$ 409,679 $ 49,645
7:30 AM $ 0.0223
+0.00%
$ 409,679 $ 49,645
7:29 AM $ 0.0223
+0.00%
$ 410,231 $ 49,663
7:28 AM $ 0.0223
+0.00%
$ 410,231 $ 49,663
7:27 AM $ 0.0223
+0.00%
$ 410,231 $ 49,646
7:26 AM $ 0.0223
+0.00%
$ 410,231 $ 49,646
7:25 AM $ 0.0223
+0.00%
$ 410,231 $ 49,665
7:24 AM $ 0.0223
+0.00%
$ 410,231 $ 49,679
7:23 AM $ 0.0223
+0.00%
$ 410,231 $ 49,679
7:22 AM $ 0.0223
+0.00%
$ 410,231 $ 49,724
7:21 AM $ 0.0223
+0.00%
$ 410,231 $ 49,724
7:20 AM $ 0.0223
+0.00%
$ 410,231 $ 49,710
7:19 AM $ 0.0223
+0.00%
$ 410,047 $ 49,710
7:18 AM $ 0.0223
+0.00%
$ 410,047 $ 49,696
7:17 AM $ 0.0223
+0.00%
$ 410,047 $ 49,583
7:16 AM $ 0.0223
+0.00%
$ 410,047 $ 49,583
7:15 AM $ 0.0223
+0.00%
$ 410,047 $ 49,607
7:14 AM $ 0.0223
+0.00%
$ 410,415 $ 49,607
7:13 AM $ 0.0223
+0.00%
$ 410,415 $ 49,610
7:12 AM $ 0.0223
+0.00%
$ 410,415 $ 49,610
7:11 AM $ 0.0223
+0.00%
$ 410,415 $ 49,604
7:10 AM $ 0.0223
+0.00%
$ 410,415 $ 49,626
7:09 AM $ 0.0223
+0.00%
$ 409,863 $ 49,631
7:08 AM $ 0.0223
+0.00%
$ 409,863 $ 49,631
7:07 AM $ 0.0223
+0.00%
$ 409,863 $ 49,625
7:06 AM $ 0.0223
+0.00%
$ 409,863 $ 49,625
7:05 AM $ 0.0223
+0.00%
$ 409,863 $ 49,713