FOREST Historical Data

FOREST Page 15
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0221
+0.00%
$ 406,920 $ 51,919
4:01 AM $ 0.0221
+0.00%
$ 406,920 $ 51,902
4:00 AM $ 0.0221
+0.00%
$ 406,920 $ 51,911
3:59 AM $ 0.0221
+0.00%
$ 406,000 $ 51,909
3:58 AM $ 0.0221
+0.00%
$ 406,000 $ 51,859
3:57 AM $ 0.0221
+0.00%
$ 406,000 $ 51,865
3:56 AM $ 0.0221
+0.00%
$ 406,000 $ 51,857
3:55 AM $ 0.0221
+0.00%
$ 406,000 $ 51,865
3:54 AM $ 0.0221
+0.00%
$ 406,552 $ 51,839
3:53 AM $ 0.0221
+0.00%
$ 406,552 $ 51,849
3:52 AM $ 0.0221
+0.00%
$ 406,552 $ 51,887
3:51 AM $ 0.0221
+0.00%
$ 406,552 $ 51,932
3:50 AM $ 0.0221
+0.00%
$ 406,552 $ 51,970
3:49 AM $ 0.0221
+0.00%
$ 406,184 $ 51,935
3:48 AM $ 0.0221
+0.00%
$ 406,184 $ 51,957
3:47 AM $ 0.0221
+0.00%
$ 406,184 $ 51,919
3:46 AM $ 0.0221
+0.00%
$ 406,184 $ 51,920
3:45 AM $ 0.0221
+0.00%
$ 406,184 $ 51,928
3:44 AM $ 0.0221
+0.00%
$ 407,471 $ 51,901
3:43 AM $ 0.0221
+0.00%
$ 407,471 $ 51,898
3:42 AM $ 0.0222
+0.00%
$ 407,471 $ 51,918
3:41 AM $ 0.0221
+0.00%
$ 407,471 $ 51,924
3:40 AM $ 0.0221
+0.00%
$ 407,471 $ 51,955
3:39 AM $ 0.0221
+0.00%
$ 406,552 $ 51,985
3:38 AM $ 0.0221
+0.00%
$ 406,552 $ 52,011
3:37 AM $ 0.0221
+0.00%
$ 406,552 $ 52,040
3:36 AM $ 0.0221
+0.00%
$ 406,552 $ 52,032
3:35 AM $ 0.0221
+0.00%
$ 406,552 $ 52,015
3:34 AM $ 0.0221
+0.00%
$ 405,816 $ 52,002
3:33 AM $ 0.0221
+0.00%
$ 405,816 $ 52,005
3:32 AM $ 0.0221
+0.00%
$ 405,816 $ 52,059
3:31 AM $ 0.0221
+0.00%
$ 405,816 $ 52,070
3:30 AM $ 0.0221
+0.00%
$ 405,816 $ 52,071
3:29 AM $ 0.0221
+0.00%
$ 406,552 $ 52,086
3:28 AM $ 0.0221
+0.00%
$ 406,552 $ 52,084
3:27 AM $ 0.0221
+0.00%
$ 406,552 $ 52,075
3:26 AM $ 0.0221
+0.00%
$ 406,552 $ 52,072
3:25 AM $ 0.0222
+0.00%
$ 406,552 $ 52,069
3:24 AM $ 0.0222
+0.00%
$ 407,839 $ 52,029
3:23 AM $ 0.0222
+0.00%
$ 407,839 $ 52,002
3:22 AM $ 0.0221
+0.00%
$ 407,839 $ 52,144
3:21 AM $ 0.0221
+0.00%
$ 407,839 $ 52,157
3:20 AM $ 0.0222
+0.00%
$ 407,839 $ 52,155
3:19 AM $ 0.0221
+0.00%
$ 406,368 $ 52,143
3:18 AM $ 0.0221
+0.00%
$ 406,368 $ 52,204
3:17 AM $ 0.0222
+0.00%
$ 406,368 $ 52,272
3:16 AM $ 0.0221
+0.00%
$ 406,368 $ 52,266
3:15 AM $ 0.0222
+0.00%
$ 406,368 $ 52,253
3:14 AM $ 0.0222
+0.00%
$ 407,655 $ 52,255
3:13 AM $ 0.0221
+0.00%
$ 407,655 $ 52,231