FOREST Historical Data

FOREST Page 15
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0328
+0.00%
$ 603,757 $ 61,054
3:12 AM $ 0.0328
+0.00%
$ 603,757 $ 61,054
3:11 AM $ 0.0327
+0.00%
$ 603,757 $ 61,085
3:10 AM $ 0.0327
+0.00%
$ 603,757 $ 61,108
3:09 AM $ 0.0327
+0.00%
$ 602,285 $ 61,108
3:08 AM $ 0.0328
+0.00%
$ 602,285 $ 61,077
3:07 AM $ 0.0327
+0.00%
$ 602,285 $ 61,077
3:06 AM $ 0.0328
+0.00%
$ 602,285 $ 61,005
3:05 AM $ 0.0328
+0.00%
$ 602,285 $ 61,005
3:04 AM $ 0.0327
+0.00%
$ 602,285 $ 60,968
3:03 AM $ 0.0327
+0.00%
$ 602,285 $ 60,968
3:02 AM $ 0.0328
+0.00%
$ 602,285 $ 61,039
3:01 AM $ 0.0328
+0.00%
$ 602,285 $ 61,039
3:00 AM $ 0.0328
+0.00%
$ 602,285 $ 61,018
2:59 AM $ 0.0328
+0.00%
$ 602,653 $ 61,052
2:58 AM $ 0.0328
+0.00%
$ 602,653 $ 61,052
2:57 AM $ 0.0327
+0.00%
$ 602,653 $ 61,063
2:56 AM $ 0.0328
+0.00%
$ 602,653 $ 61,063
2:55 AM $ 0.0328
+0.00%
$ 602,653 $ 61,038
2:54 AM $ 0.0327
+0.00%
$ 601,917 $ 61,038
2:53 AM $ 0.0327
+0.00%
$ 601,917 $ 60,955
2:52 AM $ 0.0327
+0.00%
$ 601,917 $ 60,955
2:51 AM $ 0.032
+0.00%
$ 601,917 $ 60,910
2:50 AM $ 0.0319
+0.00%
$ 601,917 $ 60,910
2:49 AM $ 0.0319
+0.00%
$ 586,464 $ 60,880
2:48 AM $ 0.0319
+0.00%
$ 586,464 $ 60,880
2:47 AM $ 0.0319
+0.00%
$ 586,464 $ 60,868
2:46 AM $ 0.032
+0.00%
$ 586,464 $ 60,868
2:45 AM $ 0.0319
+0.00%
$ 586,464 $ 60,897
2:44 AM $ 0.0319
+0.00%
$ 587,568 $ 60,897
2:43 AM $ 0.0318
+0.00%
$ 587,568 $ 60,861
2:42 AM $ 0.0319
+0.00%
$ 587,568 $ 60,861
2:41 AM $ 0.032
+0.00%
$ 587,568 $ 60,920
2:40 AM $ 0.0319
+0.00%
$ 587,568 $ 60,934
2:39 AM $ 0.0318
+0.00%
$ 585,545 $ 60,934
2:38 AM $ 0.0319
+0.00%
$ 585,545 $ 60,868
2:37 AM $ 0.032
+0.00%
$ 585,545 $ 60,868
2:36 AM $ 0.032
+0.00%
$ 585,545 $ 60,895
2:35 AM $ 0.0318
+0.00%
$ 585,545 $ 60,895
2:34 AM $ 0.0319
+0.00%
$ 586,097 $ 60,941
2:33 AM $ 0.0318
+0.00%
$ 586,097 $ 60,941
2:32 AM $ 0.0319
+0.00%
$ 586,097 $ 60,916
2:31 AM $ 0.032
+0.00%
$ 586,097 $ 60,916
2:30 AM $ 0.0319
+0.00%
$ 586,097 $ 60,926
2:29 AM $ 0.0318
+0.00%
$ 584,993 $ 60,926
2:28 AM $ 0.032
+0.00%
$ 584,993 $ 60,947
2:27 AM $ 0.0319
+0.00%
$ 584,993 $ 60,947
2:26 AM $ 0.032
+0.00%
$ 584,993 $ 60,855
2:25 AM $ 0.0318
+0.00%
$ 584,993 $ 60,855
2:24 AM $ 0.0318
+0.00%
$ 585,729 $ 60,878