FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0268
+0.45%
$ 493,197 $ 57,015
Jul 2, 11 AM $ 0.0267
-3.02%
$ 490,989 $ 56,646
Jul 2, 10 AM $ 0.0276
+2.18%
$ 508,098 $ 56,181
Jul 2, 9 AM $ 0.027
-0.73%
$ 497,244 $ 57,559
Jul 2, 8 AM $ 0.0272
-2.40%
$ 500,739 $ 56,071
Jul 2, 7 AM $ 0.0278
-0.96%
$ 511,961 $ 56,145
Jul 2, 6 AM $ 0.0282
+3.22%
$ 518,583 $ 55,067
Jul 2, 5 AM $ 0.0272
+0.00%
$ 499,819 $ 55,383
Jul 2, 4 AM $ 0.0272
+4.50%
$ 499,819 $ 55,294
Jul 2, 3 AM $ 0.0258
-1.90%
$ 474,617 $ 54,559
Jul 2, 2 AM $ 0.0263
+2.02%
$ 483,815 $ 54,891
Jul 2, 1 AM $ 0.0258
-0.50%
$ 474,249 $ 55,070
Jul 2, 12 AM $ 0.0257
-1.00%
$ 472,961 $ 55,178
Jul 1, 11 PM $ 0.026
-0.65%
$ 478,848 $ 55,583
Jul 1, 10 PM $ 0.0262
+3.07%
$ 481,975 $ 56,034
Jul 1, 9 PM $ 0.0255
-2.30%
$ 468,730 $ 56,509
Jul 1, 8 PM $ 0.0261
-3.73%
$ 479,768 $ 56,720
Jul 1, 7 PM $ 0.0264
+2.85%
$ 485,286 $ 56,874
Jul 1, 6 PM $ 0.0257
-1.34%
$ 473,329 $ 57,327
Jul 1, 5 PM $ 0.0262
+0.31%
$ 482,343 $ 58,434
Jul 1, 4 PM $ 0.0262
+2.14%
$ 481,975 $ 58,400
Jul 1, 3 PM $ 0.0257
-0.54%
$ 472,041 $ 58,964
Jul 1, 2 PM $ 0.0259
-0.46%
$ 476,272 $ 58,786
Jul 1, 1 PM $ 0.026
+3.47%
$ 477,560 $ 60,661
Jul 1, 12 PM $ 0.0252
-1.22%
$ 463,211 $ 61,107
Jul 1, 11 AM $ 0.0255
+3.32%
$ 469,650 $ 62,954
Jul 1, 10 AM $ 0.0247
-1.44%
$ 454,565 $ 64,307
Jul 1, 9 AM $ 0.0251
-1.76%
$ 461,188 $ 68,404
Jul 1, 8 AM $ 0.0255
-0.89%
$ 469,282 $ 71,078
Jul 1, 7 AM $ 0.0256
-0.19%
$ 471,857 $ 76,611
Jul 1, 6 AM $ 0.0257
+2.52%
$ 472,225 $ 77,498
Jul 1, 5 AM $ 0.025
+0.64%
$ 460,636 $ 77,338
Jul 1, 4 AM $ 0.024
+1.78%
$ 441,320 $ 77,908
Jul 1, 3 AM $ 0.0239
-0.71%
$ 440,400 $ 82,494
Jul 1, 2 AM $ 0.0241
+1.69%
$ 443,895 $ 84,053
Jul 1, 1 AM $ 0.0237
-2.43%
$ 435,801 $ 84,536
Jul 1, 12 AM $ 0.0243
-1.66%
$ 446,655 $ 84,338
Jun 30, 11 PM $ 0.0246
-4.84%
$ 452,174 $ 85,026
Jun 30, 10 PM $ 0.026
+0.58%
$ 477,376 $ 85,830
Jun 30, 9 PM $ 0.026
-4.87%
$ 478,296 $ 86,345
Jun 30, 8 PM $ 0.0274
-1.97%
$ 504,418 $ 86,496
Jun 30, 7 PM $ 0.0279
+2.65%
$ 512,880 $ 86,296
Jun 30, 6 PM $ 0.0272
-4.02%
$ 500,187 $ 85,715
Jun 30, 5 PM $ 0.0282
-4.72%
$ 519,319 $ 84,681
Jun 30, 4 PM $ 0.0296
-4.97%
$ 545,441 $ 84,723
Jun 30, 3 PM $ 0.0312
+4.32%
$ 573,219 $ 84,531
Jun 30, 2 PM $ 0.03
-1.80%
$ 552,064 $ 86,724
Jun 30, 1 PM $ 0.03
-4.79%
$ 551,880 $ 86,364
Jun 30, 12 PM $ 0.0315
+6.78%
$ 579,658 $ 85,695
Jun 30, 11 AM $ 0.0288
-2.90%
$ 529,805 $ 83,792