FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0192
-0.26%
$ 353,755 $ 50,152
Mar 24, 1 PM $ 0.0193
-0.62%
$ 354,675 $ 49,543
Mar 24, 12 PM $ 0.0194
+0.10%
$ 356,698 $ 49,252
Mar 24, 11 AM $ 0.0194
+0.16%
$ 356,331 $ 49,538
Mar 24, 10 AM $ 0.0193
+0.00%
$ 355,963 $ 52,221
Mar 24, 9 AM $ 0.0193
+0.00%
$ 355,963 $ 53,048
Mar 24, 8 AM $ 0.0193
-0.05%
$ 355,963 $ 53,062
Mar 24, 7 AM $ 0.0193
+0.83%
$ 355,779 $ 53,192
Mar 24, 6 AM $ 0.0192
+0.05%
$ 352,835 $ 52,707
Mar 24, 5 AM $ 0.0192
-0.26%
$ 352,651 $ 53,002
Mar 24, 4 AM $ 0.0192
-0.21%
$ 353,939 $ 52,526
Mar 24, 3 AM $ 0.0193
-0.16%
$ 354,859 $ 51,858
Mar 24, 2 AM $ 0.0193
-0.05%
$ 355,595 $ 52,583
Mar 24, 1 AM $ 0.0193
-0.31%
$ 355,779 $ 52,806
Mar 24, 12 AM $ 0.0194
-0.05%
$ 356,331 $ 53,142
Mar 23, 11 PM $ 0.0194
-0.05%
$ 356,514 $ 53,378
Mar 23, 10 PM $ 0.0194
-0.05%
$ 356,698 $ 53,837
Mar 23, 9 PM $ 0.0194
+0.05%
$ 356,882 $ 54,319
Mar 23, 8 PM $ 0.0194
-0.05%
$ 356,698 $ 54,803
Mar 23, 7 PM $ 0.0194
+0.00%
$ 356,882 $ 54,862
Mar 23, 6 PM $ 0.0193
-0.05%
$ 355,595 $ 54,827
Mar 23, 5 PM $ 0.0193
-0.26%
$ 355,779 $ 55,324
Mar 23, 4 PM $ 0.0194
-0.41%
$ 356,514 $ 55,482
Mar 23, 3 PM $ 0.0195
-0.87%
$ 357,986 $ 55,645
Mar 23, 2 PM $ 0.0196
+0.00%
$ 361,113 $ 54,629
Mar 23, 1 PM $ 0.0196
+0.26%
$ 361,113 $ 54,542
Mar 23, 12 PM $ 0.0196
+0.20%
$ 360,378 $ 54,405
Mar 23, 11 AM $ 0.0195
+1.56%
$ 359,274 $ 53,793
Mar 23, 10 AM $ 0.0192
+0.26%
$ 353,939 $ 50,650
Mar 23, 9 AM $ 0.0192
-0.05%
$ 352,835 $ 50,901
Mar 23, 8 AM $ 0.0192
+0.10%
$ 353,019 $ 50,942
Mar 23, 7 AM $ 0.0192
+0.00%
$ 352,835 $ 51,082
Mar 23, 6 AM $ 0.0192
-0.88%
$ 352,651 $ 51,316
Mar 23, 5 AM $ 0.0193
+0.21%
$ 355,411 $ 50,866
Mar 23, 4 AM $ 0.0193
-0.05%
$ 354,491 $ 51,193
Mar 23, 3 AM $ 0.0193
-0.26%
$ 354,675 $ 51,410
Mar 23, 2 AM $ 0.0193
+0.57%
$ 355,595 $ 51,119
Mar 23, 1 AM $ 0.0192
+0.26%
$ 353,755 $ 50,662
Mar 23, 12 AM $ 0.0192
-0.47%
$ 353,019 $ 50,175
Mar 22, 11 PM $ 0.0193
-0.26%
$ 354,675 $ 50,896
Mar 22, 10 PM $ 0.0193
+0.52%
$ 355,595 $ 50,894
Mar 22, 9 PM $ 0.0192
+0.00%
$ 353,939 $ 50,439
Mar 22, 8 PM $ 0.0192
+0.05%
$ 353,939 $ 50,465
Mar 22, 7 PM $ 0.0192
-0.47%
$ 353,755 $ 50,657
Mar 22, 6 PM $ 0.0193
-0.10%
$ 355,411 $ 50,629
Mar 22, 5 PM $ 0.0193
+0.10%
$ 355,779 $ 50,153
Mar 22, 4 PM $ 0.0193
+0.05%
$ 355,595 $ 49,682
Mar 22, 3 PM $ 0.0193
+0.00%
$ 355,595 $ 49,736
Mar 22, 2 PM $ 0.0193
-0.05%
$ 355,595 $ 49,844
Mar 22, 1 PM $ 0.0193
-0.10%
$ 355,411 $ 49,817