FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0896
-0.85%
$ 1.65 million $ 65,474
May 13, 11 PM $ 0.0902
-3.29%
$ 1.66 million $ 66,400
May 13, 10 PM $ 0.0935
+7.89%
$ 1.72 million $ 69,420
May 13, 9 PM $ 0.0867
-2.61%
$ 1.59 million $ 69,850
May 13, 8 PM $ 0.0883
-0.90%
$ 1.63 million $ 70,497
May 13, 7 PM $ 0.0894
-2.04%
$ 1.65 million $ 69,181
May 13, 6 PM $ 0.0912
+0.20%
$ 1.68 million $ 69,761
May 13, 5 PM $ 0.091
-0.58%
$ 1.67 million $ 68,541
May 13, 4 PM $ 0.0914
+1.58%
$ 1.68 million $ 68,347
May 13, 3 PM $ 0.0906
-3.39%
$ 1.67 million $ 68,122
May 13, 2 PM $ 0.0939
-1.65%
$ 1.73 million $ 68,244
May 13, 1 PM $ 0.0954
-1.14%
$ 1.76 million $ 68,804
May 13, 12 PM $ 0.0965
-3.11%
$ 1.78 million $ 71,379
May 13, 11 AM $ 0.0996
-1.80%
$ 1.83 million $ 71,006
May 13, 10 AM $ 0.102
+3.63%
$ 1.87 million $ 72,109
May 13, 9 AM $ 0.0977
+2.03%
$ 1.8 million $ 71,400
May 13, 8 AM $ 0.0957
-1.16%
$ 1.76 million $ 71,861
May 13, 7 AM $ 0.0968
+2.44%
$ 1.78 million $ 71,547
May 13, 6 AM $ 0.0945
-0.03%
$ 1.74 million $ 69,777
May 13, 5 AM $ 0.0934
-0.49%
$ 1.72 million $ 69,697
May 12, 11 PM $ 0.124
+11.82%
$ 2.28 million $ 76,034
May 12, 10 PM $ 0.111
+0.01%
$ 2.04 million $ 72,952
May 12, 9 PM $ 0.111
+9.33%
$ 2.04 million $ 71,748
May 12, 8 PM $ 0.102
+4.52%
$ 1.87 million $ 71,361
May 12, 7 PM $ 0.0954
-2.13%
$ 1.75 million $ 71,917
May 12, 6 PM $ 0.0974
-1.24%
$ 1.79 million $ 73,656
May 12, 5 PM $ 0.0985
-0.24%
$ 1.81 million $ 73,431
May 12, 4 PM $ 0.0987
+0.98%
$ 1.82 million $ 76,478
May 12, 3 PM $ 0.0988
-3.41%
$ 1.82 million $ 88,181
May 12, 2 PM $ 0.102
+0.95%
$ 1.88 million $ 89,309
May 12, 1 PM $ 0.108
+4.14%
$ 1.98 million $ 89,408
May 12, 12 PM $ 0.104
+7.50%
$ 1.91 million $ 88,632
May 12, 11 AM $ 0.0965
+1.81%
$ 1.78 million $ 88,302
May 12, 10 AM $ 0.0955
-5.33%
$ 1.76 million $ 87,764
May 12, 9 AM $ 0.101
-4.16%
$ 1.86 million $ 89,968
May 12, 8 AM $ 0.104
+1.75%
$ 1.92 million $ 93,164
May 12, 7 AM $ 0.103
+1.62%
$ 1.89 million $ 95,866
May 12, 6 AM $ 0.101
+1.00%
$ 1.86 million $ 101,503
May 12, 5 AM $ 0.0999
+6.59%
$ 1.84 million $ 109,419
May 12, 4 AM $ 0.0945
-11.45%
$ 1.74 million $ 107,483
May 12, 3 AM $ 0.107
-3.60%
$ 1.97 million $ 102,640
May 12, 2 AM $ 0.111
-1.06%
$ 2.05 million $ 101,805
May 12, 1 AM $ 0.112
+0.55%
$ 2.07 million $ 101,469
May 12, 12 AM $ 0.112
-9.64%
$ 2.06 million $ 101,950
May 11, 11 PM $ 0.124
+0.68%
$ 2.27 million $ 101,986
May 11, 10 PM $ 0.123
-0.45%
$ 2.27 million $ 102,577
May 11, 9 PM $ 0.123
+3.11%
$ 2.25 million $ 102,549
May 11, 8 PM $ 0.12
-6.96%
$ 2.2 million $ 102,748
May 11, 7 PM $ 0.129
+10.82%
$ 2.37 million $ 101,344
May 11, 6 PM $ 0.116
+2.29%
$ 2.14 million $ 98,745