FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0329
+0.00%
$ 604,860 $ 61,324
3:42 AM $ 0.033
+0.00%
$ 604,860 $ 61,233
3:41 AM $ 0.0331
+0.00%
$ 604,860 $ 61,233
3:40 AM $ 0.033
+0.00%
$ 604,860 $ 61,141
3:39 AM $ 0.0329
+0.00%
$ 605,412 $ 61,141
3:38 AM $ 0.0329
+0.00%
$ 605,412 $ 61,114
3:37 AM $ 0.0329
+0.00%
$ 605,412 $ 61,033
3:36 AM $ 0.0329
+0.00%
$ 605,412 $ 61,033
3:35 AM $ 0.0329
+0.00%
$ 605,412 $ 60,969
3:34 AM $ 0.0329
+0.00%
$ 605,780 $ 60,969
3:33 AM $ 0.033
+0.00%
$ 605,780 $ 60,985
3:32 AM $ 0.033
+0.00%
$ 605,780 $ 60,985
3:31 AM $ 0.033
+0.00%
$ 605,780 $ 61,011
3:30 AM $ 0.033
+0.00%
$ 605,780 $ 61,011
3:29 AM $ 0.0329
+0.00%
$ 605,228 $ 60,990
3:28 AM $ 0.0329
+0.00%
$ 605,228 $ 60,939
3:27 AM $ 0.0328
+0.00%
$ 605,228 $ 60,939
3:26 AM $ 0.0329
+0.00%
$ 605,228 $ 60,983
3:25 AM $ 0.0328
+0.00%
$ 605,228 $ 60,983
3:24 AM $ 0.0328
+0.00%
$ 604,125 $ 61,005
3:23 AM $ 0.0329
+0.00%
$ 604,125 $ 61,005
3:22 AM $ 0.033
+0.00%
$ 604,125 $ 61,009
3:21 AM $ 0.0331
+0.00%
$ 604,125 $ 60,994
3:20 AM $ 0.0331
+0.00%
$ 604,125 $ 60,994
3:19 AM $ 0.0328
+0.00%
$ 603,941 $ 60,974
3:18 AM $ 0.0328
+0.00%
$ 603,941 $ 60,974
3:17 AM $ 0.0328
+0.00%
$ 603,941 $ 60,947
3:16 AM $ 0.0328
+0.00%
$ 603,941 $ 60,947
3:15 AM $ 0.0328
+0.00%
$ 603,941 $ 60,977
3:14 AM $ 0.0328
+0.00%
$ 603,757 $ 60,977
3:13 AM $ 0.0328
+0.00%
$ 603,757 $ 61,054
3:12 AM $ 0.0328
+0.00%
$ 603,757 $ 61,054
3:11 AM $ 0.0327
+0.00%
$ 603,757 $ 61,085
3:10 AM $ 0.0327
+0.00%
$ 603,757 $ 61,108
3:09 AM $ 0.0327
+0.00%
$ 602,285 $ 61,108
3:08 AM $ 0.0328
+0.00%
$ 602,285 $ 61,077
3:07 AM $ 0.0327
+0.00%
$ 602,285 $ 61,077
3:06 AM $ 0.0328
+0.00%
$ 602,285 $ 61,005
3:05 AM $ 0.0328
+0.00%
$ 602,285 $ 61,005
3:04 AM $ 0.0327
+0.00%
$ 602,285 $ 60,968
3:03 AM $ 0.0327
+0.00%
$ 602,285 $ 60,968
3:02 AM $ 0.0328
+0.00%
$ 602,285 $ 61,039
3:01 AM $ 0.0328
+0.00%
$ 602,285 $ 61,039
3:00 AM $ 0.0328
+0.00%
$ 602,285 $ 61,018
2:59 AM $ 0.0328
+0.00%
$ 602,653 $ 61,052
2:58 AM $ 0.0328
+0.00%
$ 602,653 $ 61,052
2:57 AM $ 0.0327
+0.00%
$ 602,653 $ 61,063
2:56 AM $ 0.0328
+0.00%
$ 602,653 $ 61,063
2:55 AM $ 0.0328
+0.00%
$ 602,653 $ 61,038
2:54 AM $ 0.0327
+0.00%
$ 601,917 $ 61,038