FOREST Historical Data

FOREST Page 16
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0221
+0.00%
$ 406,000 $ 49,761
8:08 AM $ 0.0221
+0.00%
$ 406,000 $ 49,741
8:07 AM $ 0.0221
+0.00%
$ 406,000 $ 49,741
8:06 AM $ 0.0221
+0.00%
$ 406,000 $ 49,688
8:05 AM $ 0.0221
+0.00%
$ 406,000 $ 49,688
8:04 AM $ 0.0221
+0.00%
$ 406,000 $ 49,693
8:03 AM $ 0.0221
+0.00%
$ 406,000 $ 49,693
8:02 AM $ 0.0221
+0.00%
$ 406,000 $ 49,676
8:01 AM $ 0.0221
+0.00%
$ 406,000 $ 49,676
8:00 AM $ 0.0221
+0.00%
$ 406,000 $ 49,659
7:59 AM $ 0.0221
+0.00%
$ 406,184 $ 49,659
7:58 AM $ 0.0221
+0.00%
$ 406,184 $ 49,645
7:57 AM $ 0.0221
+0.00%
$ 406,184 $ 49,645
7:56 AM $ 0.0222
+0.00%
$ 406,184 $ 49,644
7:55 AM $ 0.0222
+0.00%
$ 406,184 $ 49,644
7:54 AM $ 0.0221
+0.00%
$ 407,471 $ 49,675
7:53 AM $ 0.0222
+0.00%
$ 407,471 $ 49,675
7:52 AM $ 0.0222
+0.00%
$ 407,471 $ 49,646
7:51 AM $ 0.0222
+0.00%
$ 407,471 $ 49,646
7:50 AM $ 0.0222
+0.00%
$ 407,471 $ 49,633
7:49 AM $ 0.0222
+0.00%
$ 408,943 $ 49,633
7:48 AM $ 0.0223
+0.00%
$ 408,943 $ 49,642
7:47 AM $ 0.0222
+0.00%
$ 408,943 $ 49,599
7:46 AM $ 0.0222
+0.00%
$ 408,943 $ 49,599
7:45 AM $ 0.0222
+0.00%
$ 408,943 $ 49,575
7:44 AM $ 0.0222
+0.00%
$ 409,311 $ 49,575
7:43 AM $ 0.0222
+0.00%
$ 409,311 $ 49,601
7:42 AM $ 0.0222
+0.00%
$ 409,311 $ 49,601
7:41 AM $ 0.0223
+0.00%
$ 409,311 $ 49,607
7:40 AM $ 0.0222
+0.00%
$ 409,311 $ 49,602
7:39 AM $ 0.0222
+0.00%
$ 409,311 $ 49,621
7:38 AM $ 0.0222
+0.00%
$ 409,311 $ 49,621
7:37 AM $ 0.0223
+0.00%
$ 409,311 $ 49,610
7:36 AM $ 0.0223
+0.00%
$ 409,311 $ 49,610
7:35 AM $ 0.0223
+0.00%
$ 409,311 $ 49,629
7:34 AM $ 0.0223
+0.00%
$ 409,679 $ 49,629
7:33 AM $ 0.0223
+0.00%
$ 409,679 $ 49,600
7:32 AM $ 0.0223
+0.00%
$ 409,679 $ 49,600
7:31 AM $ 0.0223
+0.00%
$ 409,679 $ 49,645
7:30 AM $ 0.0223
+0.00%
$ 409,679 $ 49,645
7:29 AM $ 0.0223
+0.00%
$ 410,231 $ 49,663
7:28 AM $ 0.0223
+0.00%
$ 410,231 $ 49,663
7:27 AM $ 0.0223
+0.00%
$ 410,231 $ 49,646
7:26 AM $ 0.0223
+0.00%
$ 410,231 $ 49,646
7:25 AM $ 0.0223
+0.00%
$ 410,231 $ 49,665
7:24 AM $ 0.0223
+0.00%
$ 410,231 $ 49,679
7:23 AM $ 0.0223
+0.00%
$ 410,231 $ 49,679
7:22 AM $ 0.0223
+0.00%
$ 410,231 $ 49,724
7:21 AM $ 0.0223
+0.00%
$ 410,231 $ 49,724
7:20 AM $ 0.0223
+0.00%
$ 410,231 $ 49,710