FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0193
-0.10%
$ 355,411 $ 49,817
Mar 22, 12 PM $ 0.0193
+0.05%
$ 355,595 $ 49,646
Mar 22, 11 AM $ 0.0193
+0.00%
$ 355,411 $ 49,555
Mar 22, 10 AM $ 0.0193
-0.05%
$ 355,411 $ 50,239
Mar 22, 9 AM $ 0.0193
+0.05%
$ 355,779 $ 49,519
Mar 22, 8 AM $ 0.0193
-0.51%
$ 355,595 $ 49,563
Mar 22, 7 AM $ 0.0194
-0.05%
$ 357,434 $ 49,248
Mar 22, 6 AM $ 0.0194
+0.10%
$ 357,618 $ 49,115
Mar 22, 5 AM $ 0.0194
+0.05%
$ 357,618 $ 49,118
Mar 22, 4 AM $ 0.0194
+0.05%
$ 357,618 $ 48,590
Mar 22, 3 AM $ 0.0194
+0.15%
$ 357,250 $ 48,402
Mar 22, 2 AM $ 0.0194
+0.36%
$ 356,698 $ 49,195
Mar 22, 1 AM $ 0.0193
-0.26%
$ 355,411 $ 49,589
Mar 22, 12 AM $ 0.0194
+0.16%
$ 356,331 $ 49,660
Mar 21, 11 PM $ 0.0193
-1.13%
$ 355,227 $ 49,315
Mar 21, 10 PM $ 0.0195
+0.00%
$ 359,090 $ 48,806
Mar 21, 9 PM $ 0.0195
-0.05%
$ 359,090 $ 48,897
Mar 21, 8 PM $ 0.0195
+0.00%
$ 359,458 $ 48,955
Mar 21, 7 PM $ 0.0195
-0.20%
$ 359,458 $ 48,555
Mar 21, 6 PM $ 0.0196
-0.05%
$ 360,194 $ 48,483
Mar 21, 5 PM $ 0.0196
-0.05%
$ 360,010 $ 48,640
Mar 21, 4 PM $ 0.0196
+0.10%
$ 360,378 $ 48,999
Mar 21, 3 PM $ 0.0196
+0.00%
$ 360,194 $ 48,781
Mar 21, 2 PM $ 0.0196
-0.05%
$ 360,194 $ 48,718
Mar 21, 1 PM $ 0.0196
+0.00%
$ 360,378 $ 49,227
Mar 21, 12 PM $ 0.0196
+0.05%
$ 360,378 $ 49,236
Mar 21, 11 AM $ 0.0196
+0.10%
$ 360,562 $ 48,940
Mar 21, 10 AM $ 0.0196
-0.05%
$ 360,194 $ 48,141
Mar 21, 9 AM $ 0.0196
-0.05%
$ 360,194 $ 48,099
Mar 21, 8 AM $ 0.0196
+0.00%
$ 360,194 $ 47,840
Mar 21, 7 AM $ 0.0196
+0.05%
$ 360,194 $ 48,580
Mar 21, 6 AM $ 0.0196
+0.05%
$ 360,378 $ 48,395
Mar 21, 5 AM $ 0.0196
+0.10%
$ 360,378 $ 49,159
Mar 21, 4 AM $ 0.0196
+0.05%
$ 360,010 $ 49,551
Mar 21, 3 AM $ 0.0196
+0.05%
$ 360,010 $ 50,191
Mar 21, 2 AM $ 0.0196
+0.00%
$ 359,826 $ 49,995
Mar 21, 1 AM $ 0.0196
+0.00%
$ 359,826 $ 49,443
Mar 21, 12 AM $ 0.0196
+0.00%
$ 359,826 $ 49,011
Mar 20, 11 PM $ 0.0196
+0.05%
$ 360,010 $ 48,285
Mar 20, 10 PM $ 0.0196
+0.05%
$ 360,010 $ 48,265
Mar 20, 9 PM $ 0.0196
+0.20%
$ 359,826 $ 48,127
Mar 20, 8 PM $ 0.0195
-0.05%
$ 359,274 $ 47,878
Mar 20, 7 PM $ 0.0195
+0.05%
$ 359,458 $ 47,970
Mar 20, 6 PM $ 0.0195
-0.20%
$ 359,274 $ 48,369
Mar 20, 5 PM $ 0.0196
-0.10%
$ 360,010 $ 48,291
Mar 20, 4 PM $ 0.0196
+0.00%
$ 360,194 $ 49,091
Mar 20, 3 PM $ 0.0196
-0.05%
$ 360,010 $ 49,214
Mar 20, 2 PM $ 0.0196
-0.31%
$ 360,194 $ 50,118
Mar 20, 1 PM $ 0.0196
-0.15%
$ 361,297 $ 49,424
Mar 20, 12 PM $ 0.0197
+0.00%
$ 361,849 $ 49,460