FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0288
-2.90%
$ 529,805 $ 83,792
Jun 30, 10 AM $ 0.0298
-14.86%
$ 548,937 $ 83,174
Jun 30, 9 AM $ 0.035
+8.38%
$ 644,780 $ 78,251
Jun 30, 8 AM $ 0.0312
+14.17%
$ 573,771 $ 75,623
Jun 30, 7 AM $ 0.0273
+3.26%
$ 501,475 $ 71,348
Jun 30, 6 AM $ 0.0264
+1.03%
$ 486,022 $ 71,499
Jun 30, 5 AM $ 0.0261
-2.02%
$ 480,871 $ 72,207
Jun 30, 4 AM $ 0.0267
+3.73%
$ 490,805 $ 72,095
Jun 30, 3 AM $ 0.0257
+5.11%
$ 473,145 $ 67,946
Jun 30, 2 AM $ 0.0245
-0.12%
$ 450,150 $ 66,267
Jun 30, 1 AM $ 0.0245
-0.73%
$ 450,702 $ 65,442
Jun 30, 12 AM $ 0.0247
-1.87%
$ 454,013 $ 65,333
Jun 29, 11 PM $ 0.0252
-0.36%
$ 463,027 $ 65,559
Jun 29, 10 PM $ 0.0252
+4.18%
$ 463,211 $ 64,727
Jun 29, 9 PM $ 0.0242
+0.71%
$ 444,263 $ 64,018
Jun 29, 8 PM $ 0.024
+0.25%
$ 441,136 $ 63,771
Jun 29, 7 PM $ 0.0239
+1.79%
$ 440,032 $ 63,877
Jun 29, 6 PM $ 0.0235
+0.13%
$ 432,858 $ 63,236
Jun 29, 5 PM $ 0.0234
-0.42%
$ 431,386 $ 62,758
Jun 29, 4 PM $ 0.0235
-0.21%
$ 433,042 $ 62,911
Jun 29, 3 PM $ 0.0236
+3.65%
$ 433,962 $ 63,103
Jun 29, 2 PM $ 0.0228
+2.29%
$ 418,693 $ 60,888
Jun 29, 1 PM $ 0.0224
+0.27%
$ 411,702 $ 60,209
Jun 29, 12 PM $ 0.0223
-0.71%
$ 410,599 $ 60,442
Jun 29, 11 AM $ 0.0225
+0.99%
$ 413,542 $ 60,188
Jun 29, 10 AM $ 0.0223
+0.09%
$ 409,495 $ 59,926
Jun 29, 9 AM $ 0.0223
+1.73%
$ 410,231 $ 58,909
Jun 29, 8 AM $ 0.0219
-1.70%
$ 403,240 $ 58,553
Jun 29, 7 AM $ 0.0223
+2.86%
$ 410,231 $ 58,071
Jun 29, 6 AM $ 0.0217
+0.37%
$ 398,825 $ 58,032
Jun 29, 5 AM $ 0.0216
+0.47%
$ 397,354 $ 57,455
Jun 29, 4 AM $ 0.0215
-1.87%
$ 395,882 $ 57,259
Jun 29, 3 AM $ 0.0219
-2.75%
$ 402,688 $ 57,585
Jun 29, 2 AM $ 0.0225
-1.23%
$ 414,094 $ 57,354
Jun 29, 1 AM $ 0.0228
+0.13%
$ 419,245 $ 57,594
Jun 29, 12 AM $ 0.0229
+0.35%
$ 420,900 $ 57,901
Jun 28, 11 PM $ 0.0228
+0.09%
$ 419,429 $ 56,820
Jun 28, 10 PM $ 0.0228
-0.96%
$ 419,061 $ 55,981
Jun 28, 9 PM $ 0.023
-0.61%
$ 423,108 $ 55,426
Jun 28, 8 PM $ 0.0231
-0.17%
$ 425,499 $ 55,124
Jun 28, 7 PM $ 0.0232
-0.34%
$ 426,235 $ 55,631
Jun 28, 6 PM $ 0.0233
+0.17%
$ 427,891 $ 56,561
Jun 28, 5 PM $ 0.0232
-0.39%
$ 427,523 $ 57,847
Jun 28, 4 PM $ 0.0233
-0.77%
$ 429,179 $ 57,580
Jun 28, 3 PM $ 0.0235
-0.13%
$ 432,490 $ 57,624
Jun 28, 2 PM $ 0.0235
-0.13%
$ 433,042 $ 57,369
Jun 28, 1 PM $ 0.0236
-0.08%
$ 433,594 $ 57,138
Jun 28, 12 PM $ 0.0236
-0.30%
$ 433,962 $ 56,955
Jun 28, 11 AM $ 0.0237
+0.04%
$ 435,249 $ 57,285
Jun 28, 10 AM $ 0.0236
+0.42%
$ 434,881 $ 57,973