FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.116
+2.29%
$ 2.14 million $ 98,745
May 11, 5 PM $ 0.113
-2.81%
$ 2.08 million $ 99,788
May 11, 4 PM $ 0.117
-1.49%
$ 2.14 million $ 98,351
May 11, 3 PM $ 0.123
-7.80%
$ 2.26 million $ 87,932
May 11, 2 PM $ 0.133
-4.81%
$ 2.45 million $ 95,400
May 11, 1 PM $ 0.14
+1.68%
$ 2.57 million $ 93,056
May 11, 12 PM $ 0.137
-2.03%
$ 2.53 million $ 93,598
May 11, 11 AM $ 0.14
-0.07%
$ 2.58 million $ 94,719
May 11, 10 AM $ 0.141
+1.27%
$ 2.58 million $ 95,098
May 11, 9 AM $ 0.139
-8.26%
$ 2.55 million $ 94,193
May 11, 8 AM $ 0.153
-5.23%
$ 2.81 million $ 94,407
May 11, 7 AM $ 0.161
-0.54%
$ 2.96 million $ 110,857
May 11, 6 AM $ 0.162
-0.95%
$ 2.98 million $ 129,563
May 11, 5 AM $ 0.165
-1.72%
$ 3.03 million $ 124,545
May 11, 4 AM $ 0.168
-2.68%
$ 3.08 million $ 130,093
May 11, 3 AM $ 0.172
+2.88%
$ 3.17 million $ 130,612
May 11, 2 AM $ 0.167
-1.49%
$ 3.08 million $ 130,129
May 11, 1 AM $ 0.17
-0.09%
$ 3.13 million $ 130,374
May 11, 12 AM $ 0.171
-3.04%
$ 3.14 million $ 131,563
May 10, 11 PM $ 0.176
+0.68%
$ 3.25 million $ 131,169
May 10, 10 PM $ 0.175
+1.68%
$ 3.22 million $ 131,340
May 10, 9 PM $ 0.174
+5.76%
$ 3.21 million $ 133,926
May 10, 8 PM $ 0.165
+0.71%
$ 3.03 million $ 133,173
May 10, 3 PM $ 0.2
+17.01%
$ 3.68 million $ 134,982
May 10, 2 PM $ 0.173
-2.35%
$ 3.18 million $ 131,898
May 10, 1 PM $ 0.177
-0.09%
$ 3.26 million $ 137,408
May 10, 12 PM $ 0.174
-3.24%
$ 3.2 million $ 146,216
May 10, 11 AM $ 0.181
-3.72%
$ 3.32 million $ 158,449
May 10, 8 AM $ 0.196
+3.29%
$ 3.61 million $ 163,090
May 10, 7 AM $ 0.19
-0.46%
$ 3.5 million $ 149,728
May 10, 6 AM $ 0.191
+1.98%
$ 3.51 million $ 129,044
May 10, 5 AM $ 0.188
+11.74%
$ 3.47 million $ 134,972
May 10, 4 AM $ 0.168
+4.81%
$ 3.09 million $ 132,026
May 10, 3 AM $ 0.16
-1.72%
$ 2.94 million $ 138,271
May 10, 2 AM $ 0.163
-0.09%
$ 2.99 million $ 141,296
May 10, 1 AM $ 0.163
-4.35%
$ 2.99 million $ 143,173
May 10, 12 AM $ 0.17
+3.96%
$ 3.13 million $ 145,383
May 9, 11 PM $ 0.163
+8.82%
$ 2.99 million $ 148,599
May 9, 10 PM $ 0.149
-5.72%
$ 2.75 million $ 155,491
May 9, 9 PM $ 0.158
+2.30%
$ 2.91 million $ 162,071
May 9, 8 PM $ 0.155
-4.58%
$ 2.85 million $ 182,051
May 9, 7 PM $ 0.165
+7.85%
$ 3.04 million $ 234,779
May 9, 6 PM $ 0.155
-3.51%
$ 2.85 million $ 245,496
May 9, 5 PM $ 0.161
+0.82%
$ 2.96 million $ 246,430
May 9, 4 PM $ 0.159
+3.44%
$ 2.93 million $ 246,775
May 9, 11 AM $ 0.147
+3.01%
$ 2.7 million $ 265,437
May 9, 10 AM $ 0.145
-5.73%
$ 2.66 million $ 270,091
May 9, 9 AM $ 0.153
-4.87%
$ 2.82 million $ 279,018
May 9, 8 AM $ 0.163
+8.75%
$ 3 million $ 287,444
May 9, 7 AM $ 0.144
-6.03%
$ 2.64 million $ 312,493