FOREST Historical Data

FOREST Page 17
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0221
+0.00%
$ 406,552 $ 49,620
8:24 AM $ 0.0221
+0.00%
$ 406,736 $ 49,614
8:23 AM $ 0.0221
+0.00%
$ 406,736 $ 49,614
8:22 AM $ 0.0221
+0.00%
$ 406,736 $ 49,665
8:21 AM $ 0.0221
+0.00%
$ 406,736 $ 49,665
8:20 AM $ 0.0221
+0.00%
$ 406,736 $ 49,659
8:19 AM $ 0.0221
+0.00%
$ 406,736 $ 49,659
8:18 AM $ 0.0221
+0.00%
$ 406,736 $ 49,640
8:17 AM $ 0.0221
+0.00%
$ 406,736 $ 49,640
8:16 AM $ 0.0221
+0.00%
$ 406,736 $ 49,674
8:15 AM $ 0.0221
+0.00%
$ 406,736 $ 49,674
8:14 AM $ 0.0221
+0.00%
$ 406,000 $ 49,652
8:13 AM $ 0.0221
+0.00%
$ 406,000 $ 49,652
8:12 AM $ 0.0221
+0.00%
$ 406,000 $ 49,718
8:11 AM $ 0.0221
+0.00%
$ 406,000 $ 49,718
8:10 AM $ 0.0221
+0.00%
$ 406,000 $ 49,761
8:09 AM $ 0.0221
+0.00%
$ 406,000 $ 49,761
8:08 AM $ 0.0221
+0.00%
$ 406,000 $ 49,741
8:07 AM $ 0.0221
+0.00%
$ 406,000 $ 49,741
8:06 AM $ 0.0221
+0.00%
$ 406,000 $ 49,688
8:05 AM $ 0.0221
+0.00%
$ 406,000 $ 49,688
8:04 AM $ 0.0221
+0.00%
$ 406,000 $ 49,693
8:03 AM $ 0.0221
+0.00%
$ 406,000 $ 49,693
8:02 AM $ 0.0221
+0.00%
$ 406,000 $ 49,676
8:01 AM $ 0.0221
+0.00%
$ 406,000 $ 49,676
8:00 AM $ 0.0221
+0.00%
$ 406,000 $ 49,659
7:59 AM $ 0.0221
+0.00%
$ 406,184 $ 49,659
7:58 AM $ 0.0221
+0.00%
$ 406,184 $ 49,645
7:57 AM $ 0.0221
+0.00%
$ 406,184 $ 49,645
7:56 AM $ 0.0222
+0.00%
$ 406,184 $ 49,644
7:55 AM $ 0.0222
+0.00%
$ 406,184 $ 49,644
7:54 AM $ 0.0221
+0.00%
$ 407,471 $ 49,675
7:53 AM $ 0.0222
+0.00%
$ 407,471 $ 49,675
7:52 AM $ 0.0222
+0.00%
$ 407,471 $ 49,646
7:51 AM $ 0.0222
+0.00%
$ 407,471 $ 49,646
7:50 AM $ 0.0222
+0.00%
$ 407,471 $ 49,633
7:49 AM $ 0.0222
+0.00%
$ 408,943 $ 49,633
7:48 AM $ 0.0223
+0.00%
$ 408,943 $ 49,642
7:47 AM $ 0.0222
+0.00%
$ 408,943 $ 49,599
7:46 AM $ 0.0222
+0.00%
$ 408,943 $ 49,599
7:45 AM $ 0.0222
+0.00%
$ 408,943 $ 49,575
7:44 AM $ 0.0222
+0.00%
$ 409,311 $ 49,575
7:43 AM $ 0.0222
+0.00%
$ 409,311 $ 49,601
7:42 AM $ 0.0222
+0.00%
$ 409,311 $ 49,601
7:41 AM $ 0.0223
+0.00%
$ 409,311 $ 49,607
7:40 AM $ 0.0222
+0.00%
$ 409,311 $ 49,602
7:39 AM $ 0.0222
+0.00%
$ 409,311 $ 49,621
7:38 AM $ 0.0222
+0.00%
$ 409,311 $ 49,621
7:37 AM $ 0.0223
+0.00%
$ 409,311 $ 49,610
7:36 AM $ 0.0223
+0.00%
$ 409,311 $ 49,610