FOREST Historical Data

FOREST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0236
+0.42%
$ 434,881 $ 57,973
Jun 28, 9 AM $ 0.0235
-0.21%
$ 433,042 $ 58,778
Jun 28, 8 AM $ 0.0236
-1.50%
$ 433,778 $ 58,584
Jun 28, 7 AM $ 0.0239
-2.13%
$ 440,584 $ 58,893
Jun 28, 6 AM $ 0.0245
+0.04%
$ 450,150 $ 57,262
Jun 28, 5 AM $ 0.0244
-0.20%
$ 449,782 $ 56,573
Jun 28, 4 AM $ 0.0245
-0.49%
$ 451,254 $ 55,843
Jun 28, 3 AM $ 0.0246
-0.73%
$ 452,542 $ 55,372
Jun 28, 2 AM $ 0.0247
-0.08%
$ 454,565 $ 55,739
Jun 28, 1 AM $ 0.0247
+0.65%
$ 454,749 $ 55,696
Jun 28, 12 AM $ 0.0246
+0.24%
$ 451,806 $ 55,450
Jun 27, 11 PM $ 0.0245
+0.00%
$ 450,702 $ 55,814
Jun 27, 10 PM $ 0.0245
+0.00%
$ 450,702 $ 56,860
Jun 27, 9 PM $ 0.0245
-0.93%
$ 451,254 $ 57,812
Jun 27, 8 PM $ 0.0248
-0.20%
$ 455,301 $ 58,192
Jun 27, 7 PM $ 0.0248
-0.84%
$ 456,221 $ 57,889
Jun 27, 6 PM $ 0.025
+1.50%
$ 460,084 $ 57,316
Jun 27, 5 PM $ 0.0246
+0.45%
$ 453,093 $ 56,387
Jun 27, 4 PM $ 0.0245
-0.20%
$ 450,702 $ 56,314
Jun 27, 3 PM $ 0.0246
-0.24%
$ 451,806 $ 55,888
Jun 27, 2 PM $ 0.0246
-0.32%
$ 452,174 $ 56,484
Jun 27, 1 PM $ 0.0248
-0.24%
$ 455,301 $ 56,497
Jun 27, 12 PM $ 0.0248
-0.12%
$ 456,589 $ 56,830
Jun 27, 11 AM $ 0.0249
+0.20%
$ 457,141 $ 57,206
Jun 27, 10 AM $ 0.0248
+1.47%
$ 456,221 $ 56,810
Jun 27, 9 AM $ 0.0245
-0.33%
$ 449,966 $ 59,079
Jun 27, 8 AM $ 0.0245
+0.08%
$ 451,438 $ 59,293
Jun 27, 7 AM $ 0.0245
-0.41%
$ 451,254 $ 58,916
Jun 27, 6 AM $ 0.0246
-0.12%
$ 453,093 $ 59,388
Jun 27, 5 AM $ 0.0247
+0.00%
$ 453,645 $ 60,198
Jun 27, 4 AM $ 0.0247
+0.04%
$ 454,013 $ 62,321
Jun 27, 3 AM $ 0.0247
+0.86%
$ 454,381 $ 63,877
Jun 27, 2 AM $ 0.0245
-0.04%
$ 450,518 $ 63,771
Jun 27, 1 AM $ 0.0245
+0.00%
$ 450,518 $ 62,994
Jun 27, 12 AM $ 0.0245
-0.57%
$ 450,518 $ 63,074
Jun 26, 11 PM $ 0.0246
+0.86%
$ 453,093 $ 63,322
Jun 26, 10 PM $ 0.0244
-0.41%
$ 449,230 $ 62,277
Jun 26, 9 PM $ 0.0245
+0.37%
$ 450,702 $ 62,168
Jun 26, 8 PM $ 0.0244
+0.04%
$ 448,494 $ 61,160
Jun 26, 7 PM $ 0.0244
+0.04%
$ 448,311 $ 60,378
Jun 26, 6 PM $ 0.0243
-0.12%
$ 447,759 $ 60,597
Jun 26, 5 PM $ 0.0244
+0.21%
$ 448,311 $ 61,308
Jun 26, 4 PM $ 0.0243
-0.16%
$ 447,575 $ 61,522
Jun 26, 3 PM $ 0.0244
-0.93%
$ 448,311 $ 61,860
Jun 26, 2 PM $ 0.0245
-0.85%
$ 451,622 $ 62,471
Jun 26, 1 PM $ 0.0248
+0.36%
$ 455,669 $ 62,633
Jun 26, 12 PM $ 0.0246
-3.37%
$ 453,277 $ 62,762
Jun 26, 11 AM $ 0.0255
-1.47%
$ 468,362 $ 62,739
Jun 26, 10 AM $ 0.0259
-1.49%
$ 475,905 $ 62,522
Jun 26, 9 AM $ 0.0263
+3.92%
$ 483,079 $ 60,656