FOREST Historical Data

FOREST Page 18
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0223
+0.00%
$ 410,783 $ 49,574
8:48 AM $ 0.0223
+0.00%
$ 410,783 $ 49,574
8:47 AM $ 0.0223
+0.00%
$ 410,783 $ 49,481
8:46 AM $ 0.0223
+0.00%
$ 410,783 $ 49,481
8:45 AM $ 0.0223
+0.00%
$ 410,783 $ 49,492
8:44 AM $ 0.0223
+0.00%
$ 409,863 $ 49,492
8:43 AM $ 0.0223
+0.00%
$ 409,863 $ 49,541
8:42 AM $ 0.0223
+0.00%
$ 409,863 $ 49,541
8:41 AM $ 0.0223
+0.00%
$ 409,863 $ 49,555
8:40 AM $ 0.0223
+0.00%
$ 409,863 $ 49,555
8:39 AM $ 0.0223
+0.00%
$ 409,679 $ 49,557
8:38 AM $ 0.0223
+0.00%
$ 409,679 $ 49,557
8:37 AM $ 0.0222
+0.00%
$ 409,679 $ 49,556
8:36 AM $ 0.0222
+0.00%
$ 409,679 $ 49,549
8:35 AM $ 0.0222
+0.00%
$ 409,679 $ 49,549
8:34 AM $ 0.0221
+0.00%
$ 407,471 $ 49,570
8:33 AM $ 0.0221
+0.00%
$ 407,471 $ 49,570
8:32 AM $ 0.0221
+0.00%
$ 407,471 $ 49,587
8:31 AM $ 0.0221
+0.00%
$ 407,471 $ 49,587
8:30 AM $ 0.0221
+0.00%
$ 407,471 $ 49,606
8:29 AM $ 0.0221
+0.00%
$ 406,552 $ 49,606
8:28 AM $ 0.0221
+0.00%
$ 406,552 $ 49,581
8:27 AM $ 0.0221
+0.00%
$ 406,552 $ 49,581
8:26 AM $ 0.0221
+0.00%
$ 406,552 $ 49,620
8:25 AM $ 0.0221
+0.00%
$ 406,552 $ 49,620
8:24 AM $ 0.0221
+0.00%
$ 406,736 $ 49,614
8:23 AM $ 0.0221
+0.00%
$ 406,736 $ 49,614
8:22 AM $ 0.0221
+0.00%
$ 406,736 $ 49,665
8:21 AM $ 0.0221
+0.00%
$ 406,736 $ 49,665
8:20 AM $ 0.0221
+0.00%
$ 406,736 $ 49,659
8:19 AM $ 0.0221
+0.00%
$ 406,736 $ 49,659
8:18 AM $ 0.0221
+0.00%
$ 406,736 $ 49,640
8:17 AM $ 0.0221
+0.00%
$ 406,736 $ 49,640
8:16 AM $ 0.0221
+0.00%
$ 406,736 $ 49,674
8:15 AM $ 0.0221
+0.00%
$ 406,736 $ 49,674
8:14 AM $ 0.0221
+0.00%
$ 406,000 $ 49,652
8:13 AM $ 0.0221
+0.00%
$ 406,000 $ 49,652
8:12 AM $ 0.0221
+0.00%
$ 406,000 $ 49,718
8:11 AM $ 0.0221
+0.00%
$ 406,000 $ 49,718
8:10 AM $ 0.0221
+0.00%
$ 406,000 $ 49,761
8:09 AM $ 0.0221
+0.00%
$ 406,000 $ 49,761
8:08 AM $ 0.0221
+0.00%
$ 406,000 $ 49,741
8:07 AM $ 0.0221
+0.00%
$ 406,000 $ 49,741
8:06 AM $ 0.0221
+0.00%
$ 406,000 $ 49,688
8:05 AM $ 0.0221
+0.00%
$ 406,000 $ 49,688
8:04 AM $ 0.0221
+0.00%
$ 406,000 $ 49,693
8:03 AM $ 0.0221
+0.00%
$ 406,000 $ 49,693
8:02 AM $ 0.0221
+0.00%
$ 406,000 $ 49,676
8:01 AM $ 0.0221
+0.00%
$ 406,000 $ 49,676
8:00 AM $ 0.0221
+0.00%
$ 406,000 $ 49,659