FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0263
+3.92%
$ 483,079 $ 60,656
Jun 26, 8 AM $ 0.0253
-0.35%
$ 464,867 $ 59,866
Jun 26, 7 AM $ 0.0254
-0.51%
$ 466,523 $ 59,800
Jun 26, 6 AM $ 0.0255
-1.85%
$ 468,914 $ 60,412
Jun 26, 5 AM $ 0.0261
+1.05%
$ 480,136 $ 60,264
Jun 26, 4 AM $ 0.025
-0.36%
$ 459,900 $ 57,384
Jun 26, 3 AM $ 0.0251
+0.00%
$ 461,556 $ 57,157
Jun 26, 2 AM $ 0.0251
-0.20%
$ 461,004 $ 58,636
Jun 26, 1 AM $ 0.0252
-0.36%
$ 463,395 $ 59,625
Jun 26, 12 AM $ 0.0253
+0.08%
$ 465,051 $ 59,423
Jun 25, 11 PM $ 0.0253
-0.51%
$ 464,867 $ 59,516
Jun 25, 10 PM $ 0.0254
+0.48%
$ 466,523 $ 60,656
Jun 25, 9 PM $ 0.0252
+0.52%
$ 463,211 $ 60,347
Jun 25, 8 PM $ 0.025
+0.80%
$ 460,820 $ 60,863
Jun 25, 7 PM $ 0.0248
-1.11%
$ 456,957 $ 62,111
Jun 25, 6 PM $ 0.0251
+2.03%
$ 462,475 $ 62,073
Jun 25, 5 PM $ 0.0246
+1.23%
$ 453,277 $ 61,431
Jun 25, 4 PM $ 0.0244
-0.04%
$ 448,311 $ 61,879
Jun 25, 3 PM $ 0.0244
-0.37%
$ 448,127 $ 62,106
Jun 25, 2 PM $ 0.0244
+0.33%
$ 449,230 $ 60,982
Jun 25, 1 PM $ 0.0243
+0.62%
$ 447,759 $ 62,406
Jun 25, 12 PM $ 0.0242
+0.04%
$ 445,183 $ 72,885
Jun 25, 11 AM $ 0.0242
+0.04%
$ 445,919 $ 72,882
Jun 25, 10 AM $ 0.0242
+0.21%
$ 445,183 $ 72,902
Jun 25, 9 AM $ 0.0242
+0.17%
$ 444,263 $ 72,653
Jun 25, 8 AM $ 0.0241
-0.12%
$ 443,160 $ 73,179
Jun 25, 7 AM $ 0.0241
-0.58%
$ 443,712 $ 73,389
Jun 25, 6 AM $ 0.0243
-0.08%
$ 446,103 $ 73,482
Jun 25, 5 AM $ 0.0244
+0.62%
$ 448,127 $ 72,941
Jun 25, 4 AM $ 0.0242
-0.04%
$ 445,367 $ 72,458
Jun 25, 3 AM $ 0.0243
+0.50%
$ 446,103 $ 73,623
Jun 25, 2 AM $ 0.0241
-0.17%
$ 443,895 $ 72,278
Jun 25, 1 AM $ 0.0241
-0.94%
$ 443,712 $ 71,781
Jun 25, 12 AM $ 0.0242
-1.62%
$ 445,551 $ 72,509
Jun 24, 11 PM $ 0.0246
-0.16%
$ 452,910 $ 71,897
Jun 24, 10 PM $ 0.0247
-0.20%
$ 453,645 $ 71,426
Jun 24, 9 PM $ 0.0248
+0.16%
$ 455,485 $ 71,123
Jun 24, 8 PM $ 0.0247
+1.86%
$ 454,197 $ 71,419
Jun 24, 7 PM $ 0.0242
+0.54%
$ 445,735 $ 70,973
Jun 24, 6 PM $ 0.0241
-0.37%
$ 443,895 $ 71,319
Jun 24, 5 PM $ 0.0242
-1.18%
$ 445,183 $ 70,912
Jun 24, 4 PM $ 0.0245
-0.20%
$ 449,966 $ 70,828
Jun 24, 3 PM $ 0.0245
-0.77%
$ 449,966 $ 70,685
Jun 24, 2 PM $ 0.0246
-6.31%
$ 453,461 $ 72,901
Jun 24, 1 PM $ 0.0265
+2.87%
$ 487,862 $ 73,572
Jun 24, 12 PM $ 0.0258
+0.58%
$ 474,985 $ 62,759
Jun 24, 11 AM $ 0.0257
+0.86%
$ 472,225 $ 62,613
Jun 24, 10 AM $ 0.0255
-1.17%
$ 468,178 $ 61,533
Jun 24, 9 AM $ 0.0258
-1.30%
$ 473,881 $ 61,592
Jun 24, 8 AM $ 0.0261
+1.24%
$ 479,400 $ 61,772