FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0203
+0.10%
$ 374,175 $ 48,098
May 6, 5 PM $ 0.0203
+0.10%
$ 373,623 $ 48,270
May 6, 4 PM $ 0.0203
-0.39%
$ 373,439 $ 48,361
May 6, 3 PM $ 0.0204
+1.44%
$ 374,727 $ 48,450
May 6, 2 PM $ 0.02
-0.69%
$ 368,656 $ 48,716
May 6, 1 PM $ 0.0202
-1.61%
$ 371,231 $ 48,871
May 6, 12 PM $ 0.0205
+1.74%
$ 376,750 $ 48,788
May 6, 11 AM $ 0.0201
+0.10%
$ 370,311 $ 48,881
May 6, 10 AM $ 0.0201
-0.30%
$ 369,944 $ 49,093
May 6, 9 AM $ 0.0202
+0.20%
$ 371,231 $ 49,151
May 6, 8 AM $ 0.0201
+0.30%
$ 370,311 $ 49,151
May 6, 7 AM $ 0.0201
-0.15%
$ 369,208 $ 48,720
May 6, 6 AM $ 0.0201
-0.35%
$ 369,760 $ 48,188
May 6, 5 AM $ 0.0202
+0.50%
$ 371,231 $ 48,360
May 6, 4 AM $ 0.0201
-1.23%
$ 369,760 $ 48,575
May 6, 3 AM $ 0.0203
-0.05%
$ 374,175 $ 48,171
May 6, 2 AM $ 0.0205
+0.34%
$ 376,934 $ 48,858
May 6, 1 AM $ 0.0205
+0.69%
$ 376,382 $ 48,564
May 6, 12 AM $ 0.0203
-0.05%
$ 373,623 $ 48,565
May 5, 11 PM $ 0.0203
-0.10%
$ 373,623 $ 48,866
May 5, 10 PM $ 0.0203
+0.05%
$ 373,991 $ 48,907
May 5, 9 PM $ 0.0203
+1.90%
$ 373,991 $ 49,132
May 5, 8 PM $ 0.02
+0.55%
$ 367,184 $ 49,210
May 5, 7 PM $ 0.0199
-0.15%
$ 365,345 $ 49,382
May 5, 6 PM $ 0.0199
+1.95%
$ 366,080 $ 49,715
May 5, 5 PM $ 0.0195
-1.81%
$ 358,906 $ 49,679
May 5, 4 PM $ 0.0199
-0.05%
$ 366,264 $ 50,144
May 5, 3 PM $ 0.0199
-0.30%
$ 366,816 $ 50,433
May 5, 2 PM $ 0.02
-0.15%
$ 368,104 $ 50,355
May 5, 1 PM $ 0.02
+0.00%
$ 368,656 $ 50,176
May 5, 12 PM $ 0.02
-0.89%
$ 368,104 $ 49,401
May 5, 11 AM $ 0.0202
+0.05%
$ 371,415 $ 49,498
May 5, 10 AM $ 0.0201
-0.54%
$ 370,495 $ 49,196
May 5, 9 AM $ 0.0202
+0.00%
$ 372,151 $ 49,210
May 5, 8 AM $ 0.0202
-1.60%
$ 372,335 $ 49,159
May 5, 7 AM $ 0.0206
-0.05%
$ 378,406 $ 49,138
May 5, 6 AM $ 0.0206
-0.05%
$ 378,406 $ 49,468
May 5, 5 AM $ 0.0206
+0.29%
$ 378,590 $ 48,939
May 5, 4 AM $ 0.0205
-0.15%
$ 377,486 $ 48,736
May 5, 3 AM $ 0.0206
+0.10%
$ 378,222 $ 49,202
May 5, 2 AM $ 0.0205
+0.05%
$ 377,486 $ 48,848
May 5, 1 AM $ 0.0205
-0.24%
$ 377,486 $ 49,049
May 5, 12 AM $ 0.0205
-0.05%
$ 378,038 $ 49,094
May 4, 11 PM $ 0.0205
-0.24%
$ 377,486 $ 49,105
May 4, 10 PM $ 0.0206
+0.10%
$ 378,590 $ 48,918
May 4, 9 PM $ 0.0206
+0.05%
$ 378,590 $ 48,883
May 4, 8 PM $ 0.0206
+0.10%
$ 378,222 $ 48,326
May 4, 7 PM $ 0.0205
-0.53%
$ 377,854 $ 48,372
May 4, 6 PM $ 0.0207
-0.05%
$ 379,877 $ 48,184
May 4, 5 PM $ 0.0207
+0.00%
$ 380,429 $ 47,603