FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0195
-0.26%
$ 359,458 $ 55,866
Mar 18, 11 AM $ 0.0196
-0.96%
$ 360,378 $ 55,416
Mar 18, 10 AM $ 0.0198
+0.00%
$ 364,057 $ 54,819
Mar 18, 9 AM $ 0.0198
+0.05%
$ 363,873 $ 54,485
Mar 18, 8 AM $ 0.0198
+0.10%
$ 364,057 $ 54,649
Mar 18, 7 AM $ 0.0198
+0.10%
$ 363,873 $ 54,827
Mar 18, 6 AM $ 0.0198
+0.10%
$ 363,689 $ 55,061
Mar 18, 5 AM $ 0.0197
-0.05%
$ 363,137 $ 55,680
Mar 18, 4 AM $ 0.0198
+0.00%
$ 363,321 $ 55,726
Mar 18, 3 AM $ 0.0198
+0.10%
$ 363,321 $ 55,950
Mar 18, 2 AM $ 0.0197
+0.25%
$ 362,769 $ 55,378
Mar 18, 1 AM $ 0.0197
+0.00%
$ 361,849 $ 55,182
Mar 18, 12 AM $ 0.0197
-0.30%
$ 361,849 $ 54,778
Mar 17, 11 PM $ 0.0197
-0.10%
$ 362,585 $ 54,832
Mar 17, 10 PM $ 0.0197
-0.25%
$ 362,953 $ 54,969
Mar 17, 9 PM $ 0.0198
-0.05%
$ 363,689 $ 55,034
Mar 17, 8 PM $ 0.0198
-0.05%
$ 363,689 $ 55,182
Mar 17, 7 PM $ 0.0198
+0.00%
$ 364,057 $ 55,762
Mar 17, 6 PM $ 0.0198
+0.66%
$ 364,057 $ 55,745
Mar 17, 5 PM $ 0.0197
-0.05%
$ 362,033 $ 56,293
Mar 17, 4 PM $ 0.0197
+0.36%
$ 362,217 $ 56,371
Mar 17, 3 PM $ 0.0196
-0.10%
$ 360,746 $ 56,727
Mar 17, 2 PM $ 0.0196
+0.36%
$ 361,113 $ 56,633
Mar 17, 1 PM $ 0.0196
-0.20%
$ 360,194 $ 56,409
Mar 17, 12 PM $ 0.0196
+0.00%
$ 360,930 $ 56,458
Mar 17, 11 AM $ 0.0196
-0.25%
$ 360,930 $ 56,745
Mar 17, 10 AM $ 0.0197
-0.61%
$ 361,849 $ 57,032
Mar 17, 9 AM $ 0.0198
-0.15%
$ 363,873 $ 57,355
Mar 17, 8 AM $ 0.0198
+0.00%
$ 364,425 $ 57,413
Mar 17, 7 AM $ 0.0198
-0.05%
$ 364,425 $ 59,013
Mar 17, 6 AM $ 0.0198
+0.00%
$ 364,609 $ 58,759
Mar 17, 5 AM $ 0.0198
+0.25%
$ 364,609 $ 58,057
Mar 17, 4 AM $ 0.0198
-0.55%
$ 363,689 $ 57,760
Mar 17, 3 AM $ 0.0199
-0.60%
$ 365,712 $ 57,583
Mar 17, 2 AM $ 0.02
-0.40%
$ 368,104 $ 57,360
Mar 17, 1 AM $ 0.0201
+0.05%
$ 369,576 $ 56,997
Mar 17, 12 AM $ 0.0201
+0.15%
$ 369,392 $ 57,455
Mar 16, 11 PM $ 0.02
-0.15%
$ 368,840 $ 57,868
Mar 16, 10 PM $ 0.0201
+0.10%
$ 369,760 $ 57,655
Mar 16, 9 PM $ 0.0201
+0.10%
$ 369,392 $ 57,577
Mar 16, 8 PM $ 0.0201
+0.20%
$ 369,208 $ 57,049
Mar 16, 7 PM $ 0.02
+0.30%
$ 368,656 $ 56,450
Mar 16, 6 PM $ 0.02
+0.30%
$ 367,736 $ 56,755
Mar 16, 5 PM $ 0.0199
+0.15%
$ 366,448 $ 56,712
Mar 16, 4 PM $ 0.0199
+0.35%
$ 365,896 $ 56,848
Mar 16, 3 PM $ 0.0198
+0.30%
$ 364,241 $ 56,326
Mar 16, 2 PM $ 0.0197
-0.95%
$ 363,137 $ 56,632
Mar 16, 1 PM $ 0.0199
+0.15%
$ 366,632 $ 56,823
Mar 16, 12 PM $ 0.0199
+0.10%
$ 366,264 $ 56,474
Mar 16, 11 AM $ 0.0199
+0.25%
$ 365,896 $ 55,871