FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0223
+0.00%
$ 410,047 $ 49,727
9:12 AM $ 0.0223
+0.00%
$ 410,047 $ 49,667
9:11 AM $ 0.0223
+0.00%
$ 410,047 $ 49,667
9:10 AM $ 0.0223
+0.00%
$ 410,047 $ 49,637
9:09 AM $ 0.0223
+0.00%
$ 410,231 $ 49,637
9:08 AM $ 0.0223
+0.00%
$ 410,231 $ 49,559
9:07 AM $ 0.0223
+0.00%
$ 410,231 $ 49,559
9:06 AM $ 0.0223
+0.00%
$ 410,231 $ 49,501
9:05 AM $ 0.0223
+0.00%
$ 410,231 $ 49,488
9:04 AM $ 0.0223
+0.00%
$ 410,783 $ 49,488
9:03 AM $ 0.0223
+0.00%
$ 410,783 $ 49,524
9:02 AM $ 0.0223
+0.00%
$ 410,783 $ 49,504
9:01 AM $ 0.0223
+0.00%
$ 410,783 $ 49,504
9:00 AM $ 0.0223
+0.00%
$ 410,783 $ 49,528
8:59 AM $ 0.0223
+0.00%
$ 410,415 $ 49,528
8:58 AM $ 0.0223
+0.00%
$ 410,415 $ 49,563
8:57 AM $ 0.0223
+0.00%
$ 410,415 $ 49,572
8:56 AM $ 0.0223
+0.00%
$ 410,415 $ 49,572
8:55 AM $ 0.0223
+0.00%
$ 410,415 $ 49,571
8:54 AM $ 0.0223
+0.00%
$ 411,151 $ 49,571
8:53 AM $ 0.0223
+0.00%
$ 411,151 $ 49,551
8:52 AM $ 0.0223
+0.00%
$ 411,151 $ 49,551
8:51 AM $ 0.0223
+0.00%
$ 411,151 $ 49,568
8:50 AM $ 0.0223
+0.00%
$ 411,151 $ 49,568
8:49 AM $ 0.0223
+0.00%
$ 410,783 $ 49,574
8:48 AM $ 0.0223
+0.00%
$ 410,783 $ 49,574
8:47 AM $ 0.0223
+0.00%
$ 410,783 $ 49,481
8:46 AM $ 0.0223
+0.00%
$ 410,783 $ 49,481
8:45 AM $ 0.0223
+0.00%
$ 410,783 $ 49,492
8:44 AM $ 0.0223
+0.00%
$ 409,863 $ 49,492
8:43 AM $ 0.0223
+0.00%
$ 409,863 $ 49,541
8:42 AM $ 0.0223
+0.00%
$ 409,863 $ 49,541
8:41 AM $ 0.0223
+0.00%
$ 409,863 $ 49,555
8:40 AM $ 0.0223
+0.00%
$ 409,863 $ 49,555
8:39 AM $ 0.0223
+0.00%
$ 409,679 $ 49,557
8:38 AM $ 0.0223
+0.00%
$ 409,679 $ 49,557
8:37 AM $ 0.0222
+0.00%
$ 409,679 $ 49,556
8:36 AM $ 0.0222
+0.00%
$ 409,679 $ 49,549
8:35 AM $ 0.0222
+0.00%
$ 409,679 $ 49,549
8:34 AM $ 0.0221
+0.00%
$ 407,471 $ 49,570
8:33 AM $ 0.0221
+0.00%
$ 407,471 $ 49,570
8:32 AM $ 0.0221
+0.00%
$ 407,471 $ 49,587
8:31 AM $ 0.0221
+0.00%
$ 407,471 $ 49,587
8:30 AM $ 0.0221
+0.00%
$ 407,471 $ 49,606
8:29 AM $ 0.0221
+0.00%
$ 406,552 $ 49,606
8:28 AM $ 0.0221
+0.00%
$ 406,552 $ 49,581
8:27 AM $ 0.0221
+0.00%
$ 406,552 $ 49,581
8:26 AM $ 0.0221
+0.00%
$ 406,552 $ 49,620
8:25 AM $ 0.0221
+0.00%
$ 406,552 $ 49,620
8:24 AM $ 0.0221
+0.00%
$ 406,736 $ 49,614