FOREST Historical Data

FOREST Page 19
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0222
+0.00%
$ 407,839 $ 51,739
4:36 AM $ 0.0222
+0.00%
$ 407,839 $ 51,752
4:35 AM $ 0.0222
+0.00%
$ 407,839 $ 51,763
4:34 AM $ 0.0222
+0.00%
$ 407,839 $ 51,760
4:33 AM $ 0.0222
+0.00%
$ 407,839 $ 51,734
4:32 AM $ 0.0222
+0.00%
$ 407,839 $ 51,731
4:31 AM $ 0.0222
+0.00%
$ 407,839 $ 51,698
4:30 AM $ 0.0222
+0.00%
$ 407,839 $ 51,744
4:29 AM $ 0.0222
+0.00%
$ 407,839 $ 51,760
4:28 AM $ 0.0222
+0.00%
$ 407,839 $ 51,760
4:27 AM $ 0.0222
+0.00%
$ 407,839 $ 51,757
4:26 AM $ 0.0222
+0.00%
$ 407,839 $ 51,710
4:25 AM $ 0.0222
+0.00%
$ 407,839 $ 51,695
4:24 AM $ 0.0222
+0.00%
$ 407,839 $ 51,674
4:23 AM $ 0.0222
+0.00%
$ 407,839 $ 51,653
4:22 AM $ 0.0222
+0.00%
$ 407,839 $ 51,644
4:21 AM $ 0.0222
+0.00%
$ 407,839 $ 51,648
4:20 AM $ 0.0222
+0.00%
$ 407,839 $ 51,698
4:19 AM $ 0.0222
+0.00%
$ 407,839 $ 51,729
4:18 AM $ 0.0222
+0.00%
$ 407,839 $ 51,737
4:17 AM $ 0.0222
+0.00%
$ 407,839 $ 51,757
4:16 AM $ 0.0222
+0.00%
$ 407,839 $ 51,723
4:15 AM $ 0.0222
+0.00%
$ 407,839 $ 51,744
4:14 AM $ 0.0222
+0.00%
$ 407,839 $ 51,754
4:13 AM $ 0.0222
+0.00%
$ 407,839 $ 51,754
4:12 AM $ 0.0222
+0.00%
$ 407,839 $ 51,806
4:11 AM $ 0.0222
+0.00%
$ 407,839 $ 51,798
4:10 AM $ 0.0222
+0.00%
$ 407,839 $ 51,807
4:09 AM $ 0.0221
+0.00%
$ 406,736 $ 51,811
4:08 AM $ 0.0221
+0.00%
$ 406,736 $ 51,845
4:07 AM $ 0.0221
+0.00%
$ 406,736 $ 51,869
4:06 AM $ 0.0221
+0.00%
$ 406,736 $ 51,892
4:05 AM $ 0.0221
+0.00%
$ 406,736 $ 51,859
4:04 AM $ 0.0221
+0.00%
$ 406,920 $ 51,890
4:03 AM $ 0.0221
+0.00%
$ 406,920 $ 51,914
4:02 AM $ 0.0221
+0.00%
$ 406,920 $ 51,919
4:01 AM $ 0.0221
+0.00%
$ 406,920 $ 51,902
4:00 AM $ 0.0221
+0.00%
$ 406,920 $ 51,911
3:59 AM $ 0.0221
+0.00%
$ 406,000 $ 51,909
3:58 AM $ 0.0221
+0.00%
$ 406,000 $ 51,859
3:57 AM $ 0.0221
+0.00%
$ 406,000 $ 51,865
3:56 AM $ 0.0221
+0.00%
$ 406,000 $ 51,857
3:55 AM $ 0.0221
+0.00%
$ 406,000 $ 51,865
3:54 AM $ 0.0221
+0.00%
$ 406,552 $ 51,839
3:53 AM $ 0.0221
+0.00%
$ 406,552 $ 51,849
3:52 AM $ 0.0221
+0.00%
$ 406,552 $ 51,887
3:51 AM $ 0.0221
+0.00%
$ 406,552 $ 51,932
3:50 AM $ 0.0221
+0.00%
$ 406,552 $ 51,970
3:49 AM $ 0.0221
+0.00%
$ 406,184 $ 51,935
3:48 AM $ 0.0221
+0.00%
$ 406,184 $ 51,957