FOREST Historical Data

FOREST Page 19
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0328
+0.00%
$ 604,677 $ 60,496
4:50 AM $ 0.0329
+0.00%
$ 604,677 $ 60,529
4:49 AM $ 0.0328
+0.00%
$ 603,389 $ 60,529
4:48 AM $ 0.0328
+0.00%
$ 603,389 $ 60,569
4:47 AM $ 0.0328
+0.00%
$ 603,389 $ 60,569
4:46 AM $ 0.0328
+0.00%
$ 603,389 $ 60,560
4:45 AM $ 0.0327
+0.00%
$ 603,389 $ 60,560
4:44 AM $ 0.0327
+0.00%
$ 601,181 $ 60,584
4:43 AM $ 0.0327
+0.00%
$ 601,181 $ 60,584
4:42 AM $ 0.0328
+0.00%
$ 601,181 $ 60,617
4:41 AM $ 0.0329
+0.00%
$ 601,181 $ 60,617
4:40 AM $ 0.0329
+0.00%
$ 601,181 $ 60,515
4:39 AM $ 0.0328
+0.00%
$ 603,389 $ 60,515
4:38 AM $ 0.0328
+0.00%
$ 603,389 $ 60,562
4:37 AM $ 0.0328
+0.00%
$ 603,389 $ 60,562
4:36 AM $ 0.0327
+0.00%
$ 603,389 $ 60,590
4:35 AM $ 0.0327
+0.00%
$ 603,389 $ 60,590
4:34 AM $ 0.0328
+0.00%
$ 604,309 $ 61,008
4:33 AM $ 0.0327
+0.00%
$ 604,309 $ 61,008
4:32 AM $ 0.0328
+0.00%
$ 604,309 $ 61,086
4:31 AM $ 0.0328
+0.00%
$ 604,309 $ 61,086
4:30 AM $ 0.0327
+0.00%
$ 604,309 $ 61,133
4:29 AM $ 0.0329
+0.00%
$ 605,228 $ 61,133
4:28 AM $ 0.0329
+0.00%
$ 605,228 $ 61,112
4:27 AM $ 0.0329
+0.00%
$ 605,228 $ 61,112
4:26 AM $ 0.0329
+0.00%
$ 605,228 $ 61,187
4:25 AM $ 0.0329
+0.00%
$ 605,228 $ 61,187
4:24 AM $ 0.0328
+0.00%
$ 602,469 $ 61,211
4:23 AM $ 0.0328
+0.00%
$ 602,469 $ 61,211
4:22 AM $ 0.0329
+0.00%
$ 602,469 $ 61,169
4:21 AM $ 0.0329
+0.00%
$ 602,469 $ 61,169
4:20 AM $ 0.0329
+0.00%
$ 602,469 $ 61,227
4:19 AM $ 0.0329
+0.00%
$ 605,780 $ 61,227
4:18 AM $ 0.0329
+0.00%
$ 605,780 $ 61,213
4:17 AM $ 0.0329
+0.00%
$ 605,780 $ 61,213
4:16 AM $ 0.0328
+0.00%
$ 605,780 $ 61,226
4:15 AM $ 0.0328
+0.00%
$ 605,780 $ 61,226
4:14 AM $ 0.0328
+0.00%
$ 602,653 $ 61,238
4:13 AM $ 0.0328
+0.00%
$ 602,653 $ 61,238
4:12 AM $ 0.0328
+0.00%
$ 602,653 $ 61,281
4:11 AM $ 0.0327
+0.00%
$ 602,653 $ 61,281
4:10 AM $ 0.0328
+0.00%
$ 602,653 $ 61,314
4:09 AM $ 0.0328
+0.00%
$ 604,125 $ 61,314
4:08 AM $ 0.0329
+0.00%
$ 604,125 $ 61,303
4:07 AM $ 0.0329
+0.00%
$ 604,125 $ 61,303
4:06 AM $ 0.0327
+0.00%
$ 604,125 $ 61,347
4:05 AM $ 0.033
+0.00%
$ 604,125 $ 61,347
4:04 AM $ 0.033
+0.00%
$ 607,804 $ 61,293
4:03 AM $ 0.033
+0.00%
$ 607,804 $ 61,293
4:02 AM $ 0.0329
+0.00%
$ 607,804 $ 61,242