FOREST Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0196
+1.61%
$ 359,642 $ 57,254
Mar 3, 2026 $ 0.0192
-1.28%
$ 353,939 $ 55,527
Mar 2, 2026 $ 0.0195
+1.67%
$ 358,354 $ 56,868
Mar 1, 2026 $ 0.0192
-0.73%
$ 352,467 $ 56,831
Feb 28, 2026 $ 0.0193
+0.42%
$ 355,227 $ 58,107
Feb 27, 2026 $ 0.0192
-1.69%
$ 353,387 $ 57,655
Feb 26, 2026 $ 0.0196
-0.76%
$ 359,826 $ 58,328
Feb 25, 2026 $ 0.0197
+6.88%
$ 362,769 $ 55,812
Feb 24, 2026 $ 0.0185
-2.43%
$ 339,406 $ 56,132
Feb 23, 2026 $ 0.0189
-5.78%
$ 348,052 $ 55,279
Feb 22, 2026 $ 0.0201
-2.76%
$ 369,392 $ 55,902
Feb 21, 2026 $ 0.0207
+0.93%
$ 379,877 $ 53,985
Feb 20, 2026 $ 0.0205
+3.13%
$ 376,198 $ 51,277
Feb 19, 2026 $ 0.0198
+0.61%
$ 364,793 $ 56,824
Feb 18, 2026 $ 0.0197
-3.38%
$ 362,953 $ 54,813
Feb 17, 2026 $ 0.0204
-1.83%
$ 375,830 $ 56,418
Feb 16, 2026 $ 0.0208
+1.42%
$ 382,269 $ 53,653
Feb 15, 2026 $ 0.0205
-3.54%
$ 376,382 $ 52,804
Feb 14, 2026 $ 0.0212
+2.07%
$ 390,547 $ 55,390
Feb 13, 2026 $ 0.0208
+1.51%
$ 382,269 $ 53,220
Feb 12, 2026 $ 0.0205
+0.00%
$ 376,566 $ 53,357
Feb 11, 2026 $ 0.0205
-1.21%
$ 376,566 $ 56,088
Feb 10, 2026 $ 0.0207
-2.95%
$ 381,165 $ 54,028
Feb 9, 2026 $ 0.0214
-0.19%
$ 393,123 $ 56,503
Feb 8, 2026 $ 0.0214
+2.20%
$ 393,123 $ 57,741
Feb 7, 2026 $ 0.0209
-2.06%
$ 384,844 $ 54,231
Feb 6, 2026 $ 0.0214
+10.04%
$ 393,123 $ 54,689
Feb 5, 2026 $ 0.0194
-14.94%
$ 357,250 $ 56,640
Feb 4, 2026 $ 0.0228
-8.73%
$ 419,429 $ 55,623
Feb 3, 2026 $ 0.025
-3.29%
$ 459,164 $ 55,097
Feb 2, 2026 $ 0.0258
+2.22%
$ 474,985 $ 56,939
Feb 1, 2026 $ 0.0253
-3.36%
$ 465,051 $ 54,420
Jan 31, 2026 $ 0.0261
-9.58%
$ 481,055 $ 56,222
Jan 30, 2026 $ 0.0289
-2.92%
$ 531,460 $ 57,272
Jan 29, 2026 $ 0.0298
-5.10%
$ 548,017 $ 56,320
Jan 28, 2026 $ 0.0314
-0.06%
$ 577,266 $ 54,970
Jan 27, 2026 $ 0.031
+0.62%
$ -- $ 54,296
Jan 26, 2026 $ 0.0308
+1.18%
$ 566,965 $ 54,867
Jan 25, 2026 $ 0.0305
-3.15%
$ 560,342 $ 54,810
Jan 24, 2026 $ 0.0314
-1.63%
$ 578,554 $ 53,655
Jan 23, 2026 $ 0.032
+1.20%
$ 588,120 $ 58,356
Jan 22, 2026 $ 0.0316
-0.47%
$ 581,130 $ 53,781
Jan 21, 2026 $ 0.0317
-0.31%
$ 583,521 $ 56,270
Jan 20, 2026 $ 0.0318
-3.87%
$ 584,625 $ 55,871
Jan 19, 2026 $ 0.0331
+3.53%
$ 609,092 $ 53,385
Jan 18, 2026 $ 0.032
-1.90%
$ 588,304 $ 54,539
Jan 17, 2026 $ 0.0326
+1.27%
$ 599,710 $ 54,259
Jan 16, 2026 $ 0.0322
-0.37%
$ 592,167 $ 51,933
Jan 15, 2026 $ 0.0323
-3.70%
$ 594,375 $ 53,441
Jan 14, 2026 $ 0.0336
-0.56%
$ 617,186 $ 53,074