Coinranking
FOREST Historical Data
FOREST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2026 | $0.0194 | -1.27% | ||
| Aug 12, 2026 | $0.0196 | +3.65% | ||
| Aug 11, 2026 | $0.0189 | -2.17% | ||
| Aug 10, 2026 | $0.0193 | +0.68% | ||
| Aug 9, 2026 | $0.0192 | -1.44% | ||
| Aug 8, 2026 | $0.0194 | -2.90% | ||
| Aug 7, 2026 | $0.02 | -3.05% | ||
| Aug 6, 2026 | $0.0206 | -0.63% | ||
| Aug 5, 2026 | $0.0207 | +1.32% | ||
| Aug 4, 2026 | $0.0204 | -5.93% | ||
| Aug 3, 2026 | $0.0217 | -0.14% | ||
| Aug 2, 2026 | $0.0217 | +1.92% | ||
| Aug 1, 2026 | $0.0213 | -2.12% | ||
| Jul 31, 2026 | $0.0217 | -3.63% | ||
| Jul 30, 2026 | $0.0226 | +0.98% | ||
| Jul 29, 2026 | $0.0224 | -4.11% | ||
| Jul 28, 2026 | $0.0233 | +2.59% | ||
| Jul 27, 2026 | $0.0227 | -0.44% | ||
| Jul 26, 2026 | $0.0228 | -1.98% | ||
| Jul 25, 2026 | $0.0232 | +0.13% | ||
| Jul 24, 2026 | $0.0232 | -2.23% | ||
| Jul 23, 2026 | $0.0238 | -0.34% | ||
| Jul 22, 2026 | $0.0239 | +2.71% | ||
| Jul 21, 2026 | $0.0232 | +1.53% | ||
| Jul 20, 2026 | $0.0228 | +9.20% | ||
| Jul 19, 2026 | $0.0209 | -1.27% | ||
| Jul 18, 2026 | $0.0212 | -2.66% | ||
| Jul 17, 2026 | $0.0218 | -3.41% | ||
| Jul 16, 2026 | $0.0226 | -1.48% | ||
| Jul 15, 2026 | $0.0229 | -2.55% | ||
| Jul 14, 2026 | $0.0235 | +1.16% | ||
| Jul 13, 2026 | $0.0233 | -0.13% | ||
| Jul 12, 2026 | $0.0233 | -1.48% | ||
| Jul 11, 2026 | $0.0236 | -1.54% | ||
| Jul 10, 2026 | $0.024 | -3.57% | ||
| Jul 9, 2026 | $0.0248 | +0.85% | ||
| Jul 8, 2026 | $0.0246 | -1.28% | ||
| Jul 7, 2026 | $0.0249 | +1.22% | ||
| Jul 6, 2026 | $0.0245 | -1.13% | ||
| Jul 5, 2026 | $0.0248 | -1.39% | ||
| Jul 4, 2026 | $0.025 | +3.26% | ||
| Jul 3, 2026 | $0.0241 | +8.21% | ||
| Jul 2, 2026 | $0.0223 | -14.02% | ||
| Jul 1, 2026 | $0.026 | +5.43% | ||
| Jun 30, 2026 | $0.0246 | -2.27% | ||
| Jun 29, 2026 | $0.0252 | +10.39% | ||
| Jun 28, 2026 | $0.0228 | -6.94% | ||
| Jun 27, 2026 | $0.0245 | -0.53% | ||
| Jun 26, 2026 | $0.0246 | -2.49% | ||
| Jun 25, 2026 | $0.0253 | +2.64% | ||