FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0257
+0.00%
$ 473,697 $ 61,407
Jun 24, 6 AM $ 0.0257
-0.27%
$ 472,961 $ 61,122
Jun 24, 5 AM $ 0.0258
+0.35%
$ 474,249 $ 61,868
Jun 24, 4 AM $ 0.0257
+1.50%
$ 472,593 $ 63,005
Jun 24, 3 AM $ 0.0253
-0.47%
$ 465,603 $ 62,072
Jun 24, 2 AM $ 0.0255
+0.35%
$ 468,362 $ 62,417
Jun 24, 1 AM $ 0.0254
-1.17%
$ 466,523 $ 63,146
Jun 24, 12 AM $ 0.0257
+0.35%
$ 472,041 $ 62,653
Jun 23, 11 PM $ 0.0256
+0.04%
$ 470,386 $ 62,501
Jun 23, 10 PM $ 0.0255
-0.43%
$ 470,018 $ 62,232
Jun 23, 9 PM $ 0.0256
-0.08%
$ 471,673 $ 62,576
Jun 23, 8 PM $ 0.0257
+0.59%
$ 472,041 $ 62,703
Jun 23, 7 PM $ 0.0255
+0.67%
$ 469,282 $ 62,327
Jun 23, 6 PM $ 0.0254
-1.86%
$ 466,339 $ 62,142
Jun 23, 5 PM $ 0.0258
-0.65%
$ 475,169 $ 62,260
Jun 23, 4 PM $ 0.0261
-2.62%
$ 479,216 $ 61,607
Jun 23, 3 PM $ 0.0267
-1.33%
$ 492,093 $ 61,694
Jun 23, 2 PM $ 0.0273
+7.14%
$ 502,211 $ 59,580
Jun 23, 1 PM $ 0.0254
+0.87%
$ 467,442 $ 57,307
Jun 23, 12 PM $ 0.0252
+0.04%
$ 463,395 $ 57,270
Jun 23, 11 AM $ 0.0252
-0.08%
$ 463,027 $ 57,407
Jun 23, 10 AM $ 0.0252
-0.04%
$ 462,843 $ 58,288
Jun 23, 9 AM $ 0.0252
+0.48%
$ 463,579 $ 58,833
Jun 23, 8 AM $ 0.0251
-0.20%
$ 461,372 $ 57,995
Jun 23, 7 AM $ 0.0251
+0.08%
$ 462,291 $ 58,283
Jun 23, 6 AM $ 0.0251
-0.67%
$ 461,740 $ 58,060
Jun 23, 5 AM $ 0.0253
+0.40%
$ 464,683 $ 57,664
Jun 23, 4 AM $ 0.0252
-0.08%
$ 463,027 $ 58,045
Jun 23, 3 AM $ 0.0252
-0.40%
$ 463,763 $ 58,005
Jun 23, 2 AM $ 0.0253
-0.78%
$ 465,603 $ 57,711
Jun 23, 1 AM $ 0.0255
+0.12%
$ 469,282 $ 57,632
Jun 23, 12 AM $ 0.0255
-0.12%
$ 468,546 $ 57,632
Jun 22, 11 PM $ 0.0255
-0.20%
$ 469,098 $ 58,410
Jun 22, 10 PM $ 0.0255
+0.83%
$ 470,018 $ 59,186
Jun 22, 9 PM $ 0.0253
-0.12%
$ 466,155 $ 59,141
Jun 22, 8 PM $ 0.0254
-0.16%
$ 466,707 $ 59,138
Jun 22, 7 PM $ 0.0254
+1.11%
$ 467,442 $ 59,658
Jun 22, 6 PM $ 0.0251
-0.20%
$ 462,291 $ 59,578
Jun 22, 5 PM $ 0.0252
-0.51%
$ 463,211 $ 59,595
Jun 22, 4 PM $ 0.0253
+0.28%
$ 465,603 $ 60,070
Jun 22, 3 PM $ 0.0252
-0.28%
$ 464,315 $ 60,309
Jun 22, 2 PM $ 0.0253
-0.79%
$ 464,683 $ 60,450
Jun 22, 1 PM $ 0.0255
-0.78%
$ 468,730 $ 60,815
Jun 22, 12 PM $ 0.0257
-0.70%
$ 472,593 $ 60,243
Jun 22, 11 AM $ 0.0259
-0.73%
$ 475,905 $ 60,059
Jun 22, 10 AM $ 0.0261
+0.23%
$ 479,216 $ 60,330
Jun 22, 9 AM $ 0.026
+1.84%
$ 478,112 $ 59,804
Jun 22, 8 AM $ 0.0255
-1.47%
$ 468,730 $ 59,172
Jun 22, 7 AM $ 0.0259
+0.27%
$ 476,088 $ 59,096
Jun 22, 6 AM $ 0.0258
-0.04%
$ 474,617 $ 58,693