FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0199
+0.25%
$ 365,896 $ 55,871
Mar 16, 10 AM $ 0.0199
+0.05%
$ 365,345 $ 55,779
Mar 16, 9 AM $ 0.0198
+0.00%
$ 364,977 $ 55,879
Mar 16, 8 AM $ 0.0198
-0.55%
$ 364,977 $ 55,712
Mar 16, 7 AM $ 0.0199
-0.15%
$ 367,000 $ 54,202
Mar 16, 6 AM $ 0.02
-0.40%
$ 367,552 $ 53,991
Mar 16, 5 AM $ 0.02
-0.05%
$ 368,840 $ 54,326
Mar 16, 4 AM $ 0.0201
+0.10%
$ 369,208 $ 54,263
Mar 16, 3 AM $ 0.0201
+1.36%
$ 369,024 $ 54,561
Mar 16, 2 AM $ 0.0198
+0.05%
$ 364,057 $ 54,370
Mar 16, 1 AM $ 0.0198
-1.44%
$ 363,873 $ 54,339
Mar 16, 12 AM $ 0.0201
+0.85%
$ 369,208 $ 53,949
Mar 15, 11 PM $ 0.0199
+0.05%
$ 366,080 $ 53,781
Mar 15, 10 PM $ 0.0199
+2.47%
$ 365,896 $ 53,735
Mar 15, 9 PM $ 0.0194
+0.00%
$ 357,066 $ 53,903
Mar 15, 8 PM $ 0.0194
+0.15%
$ 357,066 $ 54,771
Mar 15, 7 PM $ 0.0194
-0.05%
$ 356,698 $ 54,656
Mar 15, 6 PM $ 0.0194
+0.00%
$ 356,882 $ 54,258
Mar 15, 5 PM $ 0.0194
+0.00%
$ 356,698 $ 53,581
Mar 15, 4 PM $ 0.0194
+0.00%
$ 356,698 $ 54,100
Mar 15, 3 PM $ 0.0194
-0.10%
$ 356,698 $ 54,073
Mar 15, 2 PM $ 0.0194
-0.56%
$ 357,066 $ 53,858
Mar 15, 1 PM $ 0.0195
-0.46%
$ 359,274 $ 53,132
Mar 15, 12 PM $ 0.0196
+0.00%
$ 360,562 $ 53,262
Mar 15, 11 AM $ 0.0196
+0.05%
$ 360,562 $ 53,586
Mar 15, 10 AM $ 0.0196
-0.05%
$ 360,378 $ 54,090
Mar 15, 9 AM $ 0.0196
+0.05%
$ 360,562 $ 53,485
Mar 15, 8 AM $ 0.0196
+1.13%
$ 360,746 $ 53,765
Mar 15, 7 AM $ 0.0194
-0.10%
$ 356,514 $ 53,144
Mar 15, 6 AM $ 0.0194
+0.00%
$ 356,514 $ 52,888
Mar 15, 5 AM $ 0.0194
+0.00%
$ 356,514 $ 53,137
Mar 15, 4 AM $ 0.0194
-0.05%
$ 356,514 $ 53,206
Mar 15, 3 AM $ 0.0194
-0.05%
$ 356,514 $ 52,587
Mar 15, 2 AM $ 0.0194
+0.00%
$ 356,698 $ 52,358
Mar 15, 1 AM $ 0.0194
+0.05%
$ 356,698 $ 52,540
Mar 15, 12 AM $ 0.0194
+0.10%
$ 356,514 $ 52,724
Mar 14, 11 PM $ 0.0194
+0.10%
$ 356,882 $ 52,682
Mar 14, 10 PM $ 0.0194
-0.10%
$ 356,514 $ 53,268
Mar 14, 9 PM $ 0.0194
+0.10%
$ 356,882 $ 53,769
Mar 14, 8 PM $ 0.0194
+0.05%
$ 356,882 $ 53,848
Mar 14, 7 PM $ 0.0194
-0.05%
$ 356,698 $ 54,273
Mar 14, 6 PM $ 0.0194
+0.10%
$ 356,882 $ 54,210
Mar 14, 5 PM $ 0.0194
+0.05%
$ 356,698 $ 54,464
Mar 14, 4 PM $ 0.0194
+0.00%
$ 356,514 $ 54,556
Mar 14, 3 PM $ 0.0194
+0.05%
$ 356,698 $ 54,872
Mar 14, 2 PM $ 0.0194
+0.00%
$ 356,698 $ 54,830
Mar 14, 1 PM $ 0.0194
+0.05%
$ 356,882 $ 55,481
Mar 14, 12 PM $ 0.0194
+0.00%
$ 356,882 $ 55,980
Mar 14, 11 AM $ 0.0194
+0.00%
$ 356,882 $ 56,552
Mar 14, 10 AM $ 0.0194
+0.00%
$ 356,882 $ 56,002