FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0207
+0.00%
$ 380,429 $ 47,603
May 4, 4 PM $ 0.0207
+0.44%
$ 380,429 $ 47,162
May 4, 3 PM $ 0.0206
+0.29%
$ 378,958 $ 47,284
May 4, 2 PM $ 0.0206
-0.10%
$ 378,406 $ 47,346
May 4, 1 PM $ 0.0205
+0.00%
$ 378,038 $ 47,438
May 4, 12 PM $ 0.0205
+0.20%
$ 378,038 $ 47,914
May 4, 11 AM $ 0.0205
-0.05%
$ 377,670 $ 47,987
May 4, 10 AM $ 0.0205
+0.24%
$ 377,854 $ 47,708
May 4, 9 AM $ 0.0205
+0.00%
$ 377,854 $ 47,322
May 4, 8 AM $ 0.0205
-0.19%
$ 378,038 $ 47,302
May 4, 7 AM $ 0.0206
-0.53%
$ 378,222 $ 47,468
May 4, 6 AM $ 0.0207
+0.00%
$ 380,613 $ 47,414
May 4, 5 AM $ 0.0207
+0.10%
$ 380,429 $ 47,687
May 4, 4 AM $ 0.0207
+0.10%
$ 380,429 $ 47,319
May 4, 3 AM $ 0.0207
-0.19%
$ 379,877 $ 46,812
May 4, 2 AM $ 0.0206
-0.24%
$ 379,693 $ 46,553
May 4, 1 AM $ 0.0207
+0.10%
$ 380,061 $ 46,816
May 4, 12 AM $ 0.0207
-0.15%
$ 379,877 $ 47,014
May 3, 11 PM $ 0.0207
+0.05%
$ 380,429 $ 46,975
May 3, 10 PM $ 0.0206
-0.43%
$ 379,693 $ 47,029
May 3, 9 PM $ 0.0207
+0.34%
$ 381,165 $ 46,656
May 3, 8 PM $ 0.0207
-0.15%
$ 379,877 $ 47,223
May 3, 7 PM $ 0.0207
-1.00%
$ 380,797 $ 47,309
May 3, 6 PM $ 0.0209
+1.26%
$ 384,660 $ 47,345
May 3, 5 PM $ 0.0207
-0.05%
$ 380,061 $ 47,892
May 3, 4 PM $ 0.0207
+0.10%
$ 379,877 $ 48,132
May 3, 3 PM $ 0.0206
-0.19%
$ 379,693 $ 47,964
May 3, 2 PM $ 0.0207
-0.10%
$ 380,061 $ 48,222
May 3, 1 PM $ 0.0207
-0.15%
$ 379,877 $ 48,613
May 3, 12 PM $ 0.0207
+0.05%
$ 380,429 $ 48,837
May 3, 11 AM $ 0.0207
-0.05%
$ 380,245 $ 48,144
May 3, 10 AM $ 0.0207
+0.00%
$ 379,877 $ 48,561
May 3, 9 AM $ 0.0206
-0.24%
$ 379,693 $ 48,827
May 3, 8 AM $ 0.0207
-0.34%
$ 380,613 $ 48,845
May 3, 7 AM $ 0.0207
+0.00%
$ 380,981 $ 48,220
May 3, 6 AM $ 0.0207
-0.48%
$ 381,165 $ 48,136
May 3, 5 AM $ 0.0208
+0.05%
$ 383,005 $ 48,183
May 3, 4 AM $ 0.0208
+0.19%
$ 382,821 $ 48,419
May 3, 3 AM $ 0.0208
+0.05%
$ 382,821 $ 48,367
May 3, 2 AM $ 0.0208
-0.19%
$ 382,453 $ 48,280
May 3, 1 AM $ 0.0209
+0.53%
$ 384,108 $ 48,020
May 3, 12 AM $ 0.0208
-0.62%
$ 382,453 $ 48,050
May 2, 11 PM $ 0.0209
+0.10%
$ 384,660 $ 48,022
May 2, 10 PM $ 0.0209
-0.38%
$ 384,660 $ 48,214
May 2, 9 PM $ 0.021
+0.10%
$ 385,764 $ 48,689
May 2, 8 PM $ 0.021
+1.35%
$ 387,236 $ 48,493
May 2, 7 PM $ 0.0208
+0.05%
$ 382,453 $ 48,600
May 2, 6 PM $ 0.0208
+0.00%
$ 382,085 $ 48,518
May 2, 5 PM $ 0.0208
+0.10%
$ 382,453 $ 48,284
May 2, 4 PM $ 0.0208
-0.95%
$ 382,453 $ 47,826