FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0222
+0.00%
$ 408,575 $ 49,644
9:38 AM $ 0.0222
+0.00%
$ 408,575 $ 49,644
9:37 AM $ 0.0222
+0.00%
$ 408,575 $ 49,664
9:36 AM $ 0.0222
+0.00%
$ 408,575 $ 49,673
9:35 AM $ 0.0222
+0.00%
$ 408,575 $ 49,673
9:34 AM $ 0.0222
+0.00%
$ 408,575 $ 49,701
9:33 AM $ 0.0222
+0.00%
$ 408,575 $ 49,701
9:32 AM $ 0.0222
+0.00%
$ 408,575 $ 49,710
9:31 AM $ 0.0222
+0.00%
$ 408,575 $ 49,710
9:30 AM $ 0.0222
+0.00%
$ 408,575 $ 49,660
9:29 AM $ 0.0222
+0.00%
$ 408,943 $ 49,660
9:28 AM $ 0.0223
+0.00%
$ 408,943 $ 49,660
9:27 AM $ 0.0223
+0.00%
$ 408,943 $ 49,637
9:26 AM $ 0.0223
+0.00%
$ 408,943 $ 49,603
9:25 AM $ 0.0223
+0.00%
$ 408,943 $ 49,603
9:24 AM $ 0.0223
+0.00%
$ 409,679 $ 49,660
9:23 AM $ 0.0223
+0.00%
$ 409,679 $ 49,660
9:22 AM $ 0.0223
+0.00%
$ 409,679 $ 49,691
9:21 AM $ 0.0223
+0.00%
$ 409,679 $ 49,691
9:20 AM $ 0.0223
+0.00%
$ 409,679 $ 49,718
9:19 AM $ 0.0223
+0.00%
$ 409,863 $ 49,718
9:18 AM $ 0.0223
+0.00%
$ 409,863 $ 49,766
9:17 AM $ 0.0223
+0.00%
$ 409,863 $ 49,766
9:16 AM $ 0.0223
+0.00%
$ 409,863 $ 49,814
9:15 AM $ 0.0223
+0.00%
$ 409,863 $ 49,762
9:14 AM $ 0.0223
+0.00%
$ 410,047 $ 49,762
9:13 AM $ 0.0223
+0.00%
$ 410,047 $ 49,727
9:12 AM $ 0.0223
+0.00%
$ 410,047 $ 49,667
9:11 AM $ 0.0223
+0.00%
$ 410,047 $ 49,667
9:10 AM $ 0.0223
+0.00%
$ 410,047 $ 49,637
9:09 AM $ 0.0223
+0.00%
$ 410,231 $ 49,637
9:08 AM $ 0.0223
+0.00%
$ 410,231 $ 49,559
9:07 AM $ 0.0223
+0.00%
$ 410,231 $ 49,559
9:06 AM $ 0.0223
+0.00%
$ 410,231 $ 49,501
9:05 AM $ 0.0223
+0.00%
$ 410,231 $ 49,488
9:04 AM $ 0.0223
+0.00%
$ 410,783 $ 49,488
9:03 AM $ 0.0223
+0.00%
$ 410,783 $ 49,524
9:02 AM $ 0.0223
+0.00%
$ 410,783 $ 49,504
9:01 AM $ 0.0223
+0.00%
$ 410,783 $ 49,504
9:00 AM $ 0.0223
+0.00%
$ 410,783 $ 49,528
8:59 AM $ 0.0223
+0.00%
$ 410,415 $ 49,528
8:58 AM $ 0.0223
+0.00%
$ 410,415 $ 49,563
8:57 AM $ 0.0223
+0.00%
$ 410,415 $ 49,572
8:56 AM $ 0.0223
+0.00%
$ 410,415 $ 49,572
8:55 AM $ 0.0223
+0.00%
$ 410,415 $ 49,571
8:54 AM $ 0.0223
+0.00%
$ 411,151 $ 49,571
8:53 AM $ 0.0223
+0.00%
$ 411,151 $ 49,551
8:52 AM $ 0.0223
+0.00%
$ 411,151 $ 49,551
8:51 AM $ 0.0223
+0.00%
$ 411,151 $ 49,568
8:50 AM $ 0.0223
+0.00%
$ 411,151 $ 49,568