FOREST Historical Data

FOREST Page 20
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0328
+0.00%
$ 601,549 $ 60,293
5:20 AM $ 0.0328
+0.00%
$ 601,549 $ 60,293
5:19 AM $ 0.033
+0.00%
$ 606,148 $ 60,304
5:18 AM $ 0.0328
+0.00%
$ 606,148 $ 60,304
5:17 AM $ 0.0329
+0.00%
$ 606,148 $ 60,284
5:16 AM $ 0.0329
+0.00%
$ 606,148 $ 60,284
5:15 AM $ 0.0328
+0.00%
$ 606,148 $ 60,255
5:14 AM $ 0.0327
+0.00%
$ 601,365 $ 60,255
5:13 AM $ 0.0328
+0.00%
$ 601,365 $ 60,226
5:12 AM $ 0.0327
+0.00%
$ 601,365 $ 60,226
5:11 AM $ 0.0328
+0.00%
$ 601,365 $ 60,172
5:10 AM $ 0.0328
+0.00%
$ 601,365 $ 60,172
5:09 AM $ 0.0329
+0.00%
$ 605,412 $ 60,283
5:08 AM $ 0.0329
+0.00%
$ 605,412 $ 60,283
5:07 AM $ 0.0329
+0.00%
$ 605,412 $ 60,314
5:06 AM $ 0.0329
+0.00%
$ 605,412 $ 60,314
5:05 AM $ 0.0328
+0.00%
$ 605,412 $ 60,422
5:04 AM $ 0.0328
+0.00%
$ 603,573 $ 60,422
5:03 AM $ 0.0329
+0.00%
$ 603,573 $ 60,450
5:02 AM $ 0.0329
+0.00%
$ 603,573 $ 60,450
5:01 AM $ 0.0329
+0.00%
$ 603,573 $ 60,439
5:00 AM $ 0.0329
-0.18%
$ 603,573 $ 60,439
4:59 AM $ 0.0329
+0.00%
$ 605,412 $ 60,457
4:58 AM $ 0.0328
+0.00%
$ 605,412 $ 60,464
4:57 AM $ 0.0328
+0.00%
$ 605,412 $ 60,464
4:56 AM $ 0.0327
+0.00%
$ 605,412 $ 60,419
4:55 AM $ 0.0327
+0.00%
$ 605,412 $ 60,419
4:54 AM $ 0.0329
+0.00%
$ 604,677 $ 60,429
4:53 AM $ 0.0328
+0.00%
$ 604,677 $ 60,429
4:52 AM $ 0.0328
+0.00%
$ 604,677 $ 60,496
4:51 AM $ 0.0328
+0.00%
$ 604,677 $ 60,496
4:50 AM $ 0.0329
+0.00%
$ 604,677 $ 60,529
4:49 AM $ 0.0328
+0.00%
$ 603,389 $ 60,529
4:48 AM $ 0.0328
+0.00%
$ 603,389 $ 60,569
4:47 AM $ 0.0328
+0.00%
$ 603,389 $ 60,569
4:46 AM $ 0.0328
+0.00%
$ 603,389 $ 60,560
4:45 AM $ 0.0327
+0.00%
$ 603,389 $ 60,560
4:44 AM $ 0.0327
+0.00%
$ 601,181 $ 60,584
4:43 AM $ 0.0327
+0.00%
$ 601,181 $ 60,584
4:42 AM $ 0.0328
+0.00%
$ 601,181 $ 60,617
4:41 AM $ 0.0329
+0.00%
$ 601,181 $ 60,617
4:40 AM $ 0.0329
+0.00%
$ 601,181 $ 60,515
4:39 AM $ 0.0328
+0.00%
$ 603,389 $ 60,515
4:38 AM $ 0.0328
+0.00%
$ 603,389 $ 60,562
4:37 AM $ 0.0328
+0.00%
$ 603,389 $ 60,562
4:36 AM $ 0.0327
+0.00%
$ 603,389 $ 60,590
4:35 AM $ 0.0327
+0.00%
$ 603,389 $ 60,590
4:34 AM $ 0.0328
+0.00%
$ 604,309 $ 61,008
4:33 AM $ 0.0327
+0.00%
$ 604,309 $ 61,008
4:32 AM $ 0.0328
+0.00%
$ 604,309 $ 61,086