FOREST Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0194
+0.00%
$ 356,882 $ 56,002
Mar 14, 9 AM $ 0.0194
+0.10%
$ 356,882 $ 56,213
Mar 14, 8 AM $ 0.0194
-0.10%
$ 356,514 $ 55,580
Mar 14, 7 AM $ 0.0194
+0.00%
$ 356,882 $ 55,941
Mar 14, 6 AM $ 0.0194
-0.31%
$ 356,698 $ 56,654
Mar 14, 5 AM $ 0.0194
+0.00%
$ 357,802 $ 56,680
Mar 14, 4 AM $ 0.0195
+0.00%
$ 357,986 $ 57,534
Mar 14, 3 AM $ 0.0195
+0.10%
$ 357,986 $ 57,883
Mar 14, 2 AM $ 0.0194
+0.00%
$ 357,802 $ 58,218
Mar 14, 1 AM $ 0.0194
+0.00%
$ 357,802 $ 58,463
Mar 14, 12 AM $ 0.0194
+0.00%
$ 357,802 $ 58,167
Mar 13, 11 PM $ 0.0194
-0.10%
$ 357,618 $ 58,268
Mar 13, 10 PM $ 0.0195
+0.00%
$ 357,986 $ 58,102
Mar 13, 9 PM $ 0.0195
+0.10%
$ 357,986 $ 57,827
Mar 13, 8 PM $ 0.0194
-0.51%
$ 357,618 $ 58,060
Mar 13, 7 PM $ 0.0195
-0.05%
$ 358,906 $ 57,683
Mar 13, 6 PM $ 0.0195
+0.10%
$ 359,090 $ 57,903
Mar 13, 5 PM $ 0.0195
-0.46%
$ 357,986 $ 57,727
Mar 13, 4 PM $ 0.0196
-0.15%
$ 359,826 $ 56,687
Mar 13, 3 PM $ 0.0196
-0.71%
$ 360,378 $ 55,900
Mar 13, 2 PM $ 0.0197
-0.40%
$ 363,137 $ 55,671
Mar 13, 1 PM $ 0.0198
+0.10%
$ 364,609 $ 55,432
Mar 13, 12 PM $ 0.0198
+0.51%
$ 364,241 $ 55,044
Mar 13, 11 AM $ 0.0197
+0.05%
$ 362,585 $ 55,606
Mar 13, 10 AM $ 0.0197
+0.00%
$ 362,401 $ 56,155
Mar 13, 9 AM $ 0.0197
+0.00%
$ 362,401 $ 56,040
Mar 13, 8 AM $ 0.0197
+0.31%
$ 362,401 $ 56,599
Mar 13, 7 AM $ 0.0196
+0.36%
$ 361,297 $ 56,595
Mar 13, 6 AM $ 0.0196
+0.00%
$ 360,194 $ 56,265
Mar 13, 5 AM $ 0.0196
+0.00%
$ 360,194 $ 56,326
Mar 13, 4 AM $ 0.0196
+0.00%
$ 360,194 $ 55,795
Mar 13, 3 AM $ 0.0196
-0.05%
$ 360,010 $ 55,657
Mar 13, 2 AM $ 0.0196
+0.05%
$ 360,378 $ 55,483
Mar 13, 1 AM $ 0.0196
-0.05%
$ 360,194 $ 55,730
Mar 13, 12 AM $ 0.0196
+0.88%
$ 360,010 $ 56,007
Mar 12, 11 PM $ 0.0194
+0.36%
$ 356,882 $ 55,382
Mar 12, 10 PM $ 0.0193
-0.05%
$ 355,595 $ 55,302
Mar 12, 9 PM $ 0.0193
+0.00%
$ 355,779 $ 55,167
Mar 12, 8 PM $ 0.0193
+0.05%
$ 355,595 $ 54,731
Mar 12, 7 PM $ 0.0193
-0.15%
$ 355,779 $ 54,936
Mar 12, 6 PM $ 0.0194
+0.00%
$ 356,331 $ 54,689
Mar 12, 5 PM $ 0.0194
+0.00%
$ 356,331 $ 54,726
Mar 12, 4 PM $ 0.0194
+0.00%
$ 356,331 $ 55,874
Mar 12, 3 PM $ 0.0194
+0.21%
$ 356,331 $ 56,695
Mar 12, 2 PM $ 0.0193
-0.51%
$ 355,779 $ 57,395
Mar 12, 1 PM $ 0.0194
-0.26%
$ 357,802 $ 57,300
Mar 12, 12 PM $ 0.0195
+0.52%
$ 358,722 $ 57,914
Mar 12, 11 AM $ 0.0194
+0.21%
$ 356,698 $ 57,432
Mar 12, 10 AM $ 0.0194
+0.05%
$ 356,147 $ 57,551
Mar 12, 9 AM $ 0.0193
+0.26%
$ 355,963 $ 57,963