FOREST Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0208
-0.95%
$ 382,453 $ 47,826
May 2, 3 PM $ 0.021
+0.00%
$ 385,948 $ 47,777
May 2, 2 PM $ 0.021
-0.47%
$ 386,500 $ 47,882
May 2, 1 PM $ 0.0211
+0.05%
$ 388,156 $ 47,913
May 2, 12 PM $ 0.0211
+0.00%
$ 387,972 $ 47,572
May 2, 11 AM $ 0.0211
-0.19%
$ 388,156 $ 47,801
May 2, 10 AM $ 0.0212
+0.38%
$ 389,811 $ 47,540
May 2, 9 AM $ 0.0211
-0.52%
$ 387,972 $ 47,680
May 2, 8 AM $ 0.0212
-0.09%
$ 389,443 $ 47,752
May 2, 7 AM $ 0.0211
+1.10%
$ 389,075 $ 48,431
May 2, 6 AM $ 0.0209
-0.48%
$ 384,844 $ 48,881
May 2, 5 AM $ 0.021
-0.10%
$ 386,500 $ 48,956
May 2, 4 AM $ 0.021
+0.19%
$ 386,868 $ 49,166
May 2, 3 AM $ 0.021
-0.14%
$ 385,948 $ 49,446
May 2, 2 AM $ 0.021
-0.10%
$ 385,948 $ 49,631
May 2, 1 AM $ 0.021
-0.38%
$ 386,132 $ 49,769
May 2, 12 AM $ 0.0211
+0.96%
$ 387,604 $ 49,487
May 1, 11 PM $ 0.0209
-0.29%
$ 383,925 $ 49,410
May 1, 10 PM $ 0.0209
-0.57%
$ 385,396 $ 49,250
May 1, 9 PM $ 0.0211
+0.14%
$ 387,604 $ 49,111
May 1, 8 PM $ 0.021
-1.41%
$ 386,684 $ 49,115
May 1, 7 PM $ 0.0213
-0.14%
$ 392,203 $ 49,218
May 1, 6 PM $ 0.0214
+0.19%
$ 392,755 $ 49,176
May 1, 5 PM $ 0.0214
+1.28%
$ 393,123 $ 49,459
May 1, 4 PM $ 0.0211
-0.05%
$ 387,604 $ 49,994
May 1, 3 PM $ 0.0211
-0.28%
$ 387,972 $ 50,230
May 1, 2 PM $ 0.0211
-2.54%
$ 388,891 $ 49,984
May 1, 1 PM $ 0.0217
+3.43%
$ 399,009 $ 49,743
May 1, 12 PM $ 0.021
-1.08%
$ 385,948 $ 49,824
May 1, 11 AM $ 0.0214
-0.47%
$ 392,755 $ 49,934
May 1, 10 AM $ 0.0214
+0.00%
$ 394,226 $ 50,255
May 1, 9 AM $ 0.0214
-0.28%
$ 394,226 $ 50,056
May 1, 8 AM $ 0.0215
+0.28%
$ 395,146 $ 50,432
May 1, 7 AM $ 0.0214
+0.00%
$ 394,226 $ 50,271
May 1, 6 AM $ 0.0214
+0.14%
$ 394,226 $ 50,341
May 1, 5 AM $ 0.0214
-0.23%
$ 393,858 $ 49,897
May 1, 4 AM $ 0.0214
+0.00%
$ 393,858 $ 49,908
May 1, 3 AM $ 0.0214
-0.19%
$ 393,858 $ 49,886
May 1, 2 AM $ 0.0214
-0.14%
$ 394,042 $ 50,547
May 1, 1 AM $ 0.0214
-0.05%
$ 394,410 $ 50,832
May 1, 12 AM $ 0.0214
+0.00%
$ 394,042 $ 51,188
Apr 30, 11 PM $ 0.0215
+0.05%
$ 394,778 $ 51,141
Apr 30, 10 PM $ 0.0215
-0.05%
$ 394,594 $ 50,822
Apr 30, 9 PM $ 0.0215
+0.28%
$ 394,962 $ 50,921
Apr 30, 8 PM $ 0.0214
+0.85%
$ 393,858 $ 50,834
Apr 30, 7 PM $ 0.0212
-0.24%
$ 390,363 $ 50,908
Apr 30, 6 PM $ 0.0213
-0.28%
$ 391,283 $ 51,393
Apr 30, 5 PM $ 0.0213
-0.70%
$ 392,387 $ 51,463
Apr 30, 4 PM $ 0.0215
+1.37%
$ 394,962 $ 51,260
Apr 30, 3 PM $ 0.0212
-0.24%
$ 389,627 $ 51,168