FOREST Historical Data

FOREST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0258
-0.04%
$ 474,617 $ 58,693
Jun 22, 5 AM $ 0.0258
-3.05%
$ 474,065 $ 58,582
Jun 22, 4 AM $ 0.0266
-2.53%
$ 489,150 $ 58,552
Jun 22, 3 AM $ 0.0273
+0.11%
$ 501,843 $ 59,012
Jun 22, 2 AM $ 0.0273
-0.04%
$ 501,475 $ 58,632
Jun 22, 1 AM $ 0.0272
+0.63%
$ 500,923 $ 58,080
Jun 22, 12 AM $ 0.027
+1.12%
$ 496,876 $ 58,069
Jun 21, 11 PM $ 0.0267
+0.07%
$ 491,541 $ 57,086
Jun 21, 10 PM $ 0.0267
-1.51%
$ 491,357 $ 56,862
Jun 21, 9 PM $ 0.0271
+0.74%
$ 499,267 $ 56,708
Jun 21, 8 PM $ 0.0269
+0.79%
$ 495,220 $ 56,551
Jun 21, 7 PM $ 0.0267
-0.26%
$ 491,541 $ 56,348
Jun 21, 6 PM $ 0.0267
+3.81%
$ 490,989 $ 56,968
Jun 21, 5 PM $ 0.0257
-1.08%
$ 472,593 $ 57,470
Jun 21, 4 PM $ 0.026
-0.04%
$ 477,560 $ 56,950
Jun 21, 3 PM $ 0.026
-3.21%
$ 477,744 $ 56,916
Jun 21, 2 PM $ 0.0268
-1.32%
$ 493,565 $ 57,298
Jun 21, 1 PM $ 0.0271
+1.88%
$ 499,267 $ 57,680
Jun 21, 12 PM $ 0.0266
-1.95%
$ 489,885 $ 58,300
Jun 21, 11 AM $ 0.0271
+0.00%
$ 499,267 $ 58,254
Jun 21, 10 AM $ 0.0271
-0.37%
$ 499,267 $ 58,117
Jun 21, 9 AM $ 0.0272
-2.96%
$ 501,107 $ 58,096
Jun 21, 8 AM $ 0.0281
+0.47%
$ 516,376 $ 58,892
Jun 21, 7 AM $ 0.0279
-1.27%
$ 513,984 $ 58,916
Jun 21, 6 AM $ 0.0283
+2.98%
$ 520,607 $ 59,341
Jun 21, 5 AM $ 0.0275
-1.65%
$ 505,706 $ 59,467
Jun 21, 4 AM $ 0.0279
+5.79%
$ 513,984 $ 58,424
Jun 21, 3 AM $ 0.0264
+0.42%
$ 486,206 $ 60,113
Jun 21, 2 AM $ 0.0263
+0.42%
$ 483,631 $ 60,268
Jun 21, 1 AM $ 0.0262
-0.08%
$ 481,423 $ 60,472
Jun 21, 12 AM $ 0.0262
-1.62%
$ 481,791 $ 60,376
Jun 20, 11 PM $ 0.0266
+1.33%
$ 489,334 $ 60,483
Jun 20, 10 PM $ 0.0265
-0.41%
$ 487,678 $ 60,400
Jun 20, 9 PM $ 0.0261
-0.15%
$ 479,400 $ 60,373
Jun 20, 8 PM $ 0.0261
+0.00%
$ 479,952 $ 60,156
Jun 20, 7 PM $ 0.0261
+0.00%
$ 480,136 $ 59,766
Jun 20, 6 PM $ 0.0261
-0.04%
$ 479,584 $ 59,919
Jun 20, 5 PM $ 0.026
-3.23%
$ 478,848 $ 60,192
Jun 20, 4 PM $ 0.027
+2.98%
$ 495,772 $ 60,322
Jun 20, 3 PM $ 0.0261
-4.00%
$ 481,055 $ 59,569
Jun 20, 2 PM $ 0.0272
-6.36%
$ 501,291 $ 59,186
Jun 20, 1 PM $ 0.029
+9.53%
$ 532,564 $ 58,642
Jun 20, 12 PM $ 0.0264
-3.64%
$ 486,390 $ 58,879
Jun 20, 11 AM $ 0.0278
+5.41%
$ 512,145 $ 59,612
Jun 20, 10 AM $ 0.0264
+0.27%
$ 485,654 $ 59,620
Jun 20, 9 AM $ 0.0263
+0.15%
$ 484,735 $ 59,876
Jun 20, 8 AM $ 0.0263
-3.10%
$ 483,815 $ 59,943
Jun 20, 7 AM $ 0.0271
-0.77%
$ 499,267 $ 61,036
Jun 20, 6 AM $ 0.0273
+2.28%
$ 502,947 $ 60,989
Jun 20, 5 AM $ 0.0268
+0.68%
$ 492,277 $ 61,240