FOREST Historical Data

FOREST Page 21
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0226
+0.00%
$ 414,830 $ 51,308
4:58 AM $ 0.0226
+0.00%
$ 414,830 $ 51,296
4:57 AM $ 0.0226
+0.00%
$ 414,830 $ 51,308
4:56 AM $ 0.0226
+0.00%
$ 414,830 $ 51,343
4:55 AM $ 0.0226
+0.00%
$ 414,830 $ 51,326
4:54 AM $ 0.0226
+0.00%
$ 414,830 $ 51,353
4:53 AM $ 0.0226
+0.00%
$ 414,830 $ 51,326
4:52 AM $ 0.0226
+0.00%
$ 414,830 $ 51,347
4:51 AM $ 0.0226
+0.00%
$ 414,830 $ 51,386
4:50 AM $ 0.0226
+0.00%
$ 414,830 $ 51,411
4:49 AM $ 0.0226
+0.00%
$ 414,830 $ 51,448
4:48 AM $ 0.0225
+0.00%
$ 414,830 $ 51,500
4:47 AM $ 0.0226
+0.00%
$ 414,830 $ 51,526
4:46 AM $ 0.0225
+0.00%
$ 414,830 $ 51,552
4:45 AM $ 0.0222
+0.00%
$ 414,830 $ 51,556
4:44 AM $ 0.0222
+0.00%
$ 407,839 $ 51,607
4:43 AM $ 0.0222
+0.00%
$ 407,839 $ 51,663
4:42 AM $ 0.0222
+0.00%
$ 407,839 $ 51,701
4:41 AM $ 0.0222
+0.00%
$ 407,839 $ 51,691
4:40 AM $ 0.0222
+0.00%
$ 407,839 $ 51,703
4:39 AM $ 0.0222
+0.00%
$ 407,839 $ 51,684
4:38 AM $ 0.0222
+0.00%
$ 407,839 $ 51,696
4:37 AM $ 0.0222
+0.00%
$ 407,839 $ 51,739
4:36 AM $ 0.0222
+0.00%
$ 407,839 $ 51,752
4:35 AM $ 0.0222
+0.00%
$ 407,839 $ 51,763
4:34 AM $ 0.0222
+0.00%
$ 407,839 $ 51,760
4:33 AM $ 0.0222
+0.00%
$ 407,839 $ 51,734
4:32 AM $ 0.0222
+0.00%
$ 407,839 $ 51,731
4:31 AM $ 0.0222
+0.00%
$ 407,839 $ 51,698
4:30 AM $ 0.0222
+0.00%
$ 407,839 $ 51,744
4:29 AM $ 0.0222
+0.00%
$ 407,839 $ 51,760
4:28 AM $ 0.0222
+0.00%
$ 407,839 $ 51,760
4:27 AM $ 0.0222
+0.00%
$ 407,839 $ 51,757
4:26 AM $ 0.0222
+0.00%
$ 407,839 $ 51,710
4:25 AM $ 0.0222
+0.00%
$ 407,839 $ 51,695
4:24 AM $ 0.0222
+0.00%
$ 407,839 $ 51,674
4:23 AM $ 0.0222
+0.00%
$ 407,839 $ 51,653
4:22 AM $ 0.0222
+0.00%
$ 407,839 $ 51,644
4:21 AM $ 0.0222
+0.00%
$ 407,839 $ 51,648
4:20 AM $ 0.0222
+0.00%
$ 407,839 $ 51,698
4:19 AM $ 0.0222
+0.00%
$ 407,839 $ 51,729
4:18 AM $ 0.0222
+0.00%
$ 407,839 $ 51,737
4:17 AM $ 0.0222
+0.00%
$ 407,839 $ 51,757
4:16 AM $ 0.0222
+0.00%
$ 407,839 $ 51,723
4:15 AM $ 0.0222
+0.00%
$ 407,839 $ 51,744
4:14 AM $ 0.0222
+0.00%
$ 407,839 $ 51,754
4:13 AM $ 0.0222
+0.00%
$ 407,839 $ 51,754
4:12 AM $ 0.0222
+0.00%
$ 407,839 $ 51,806
4:11 AM $ 0.0222
+0.00%
$ 407,839 $ 51,798
4:10 AM $ 0.0222
+0.00%
$ 407,839 $ 51,807