FOREST Historical Data

FOREST Page 21
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0224
+0.00%
$ 412,254 $ 50,142
11:24 AM $ 0.0224
+0.00%
$ 412,438 $ 50,215
11:23 AM $ 0.0224
+0.00%
$ 412,438 $ 50,215
11:22 AM $ 0.0224
+0.00%
$ 412,438 $ 50,188
11:21 AM $ 0.0224
+0.00%
$ 412,438 $ 50,188
11:20 AM $ 0.0224
+0.00%
$ 412,438 $ 50,180
11:19 AM $ 0.0224
+0.00%
$ 412,254 $ 50,180
11:18 AM $ 0.0224
+0.00%
$ 412,254 $ 50,196
11:17 AM $ 0.0224
+0.00%
$ 412,254 $ 50,179
11:16 AM $ 0.0224
+0.00%
$ 412,254 $ 50,179
11:15 AM $ 0.0224
+0.00%
$ 412,254 $ 50,162
11:14 AM $ 0.0225
+0.00%
$ 412,990 $ 50,140
11:13 AM $ 0.0225
+0.00%
$ 412,990 $ 50,140
11:12 AM $ 0.0224
+0.00%
$ 412,990 $ 50,135
11:11 AM $ 0.0224
+0.00%
$ 412,990 $ 50,135
11:10 AM $ 0.0224
+0.00%
$ 412,990 $ 50,174
11:09 AM $ 0.0224
+0.00%
$ 412,622 $ 50,174
11:08 AM $ 0.0225
+0.00%
$ 412,622 $ 50,171
11:07 AM $ 0.0225
+0.00%
$ 412,622 $ 50,171
11:06 AM $ 0.0224
+0.00%
$ 412,622 $ 50,167
11:05 AM $ 0.0224
+0.00%
$ 412,622 $ 50,167
11:04 AM $ 0.0224
+0.00%
$ 412,806 $ 50,187
11:03 AM $ 0.0224
+0.00%
$ 412,806 $ 50,236
11:02 AM $ 0.0224
+0.00%
$ 412,806 $ 50,236
11:01 AM $ 0.0225
+0.00%
$ 412,806 $ 50,289
11:00 AM $ 0.0225
+0.00%
$ 412,806 $ 50,289
10:59 AM $ 0.0225
+0.00%
$ 412,990 $ 50,316
10:58 AM $ 0.0224
+0.00%
$ 412,990 $ 50,320
10:57 AM $ 0.0224
+0.00%
$ 412,990 $ 50,320
10:56 AM $ 0.0224
+0.00%
$ 412,990 $ 50,301
10:55 AM $ 0.0225
+0.00%
$ 412,990 $ 50,301
10:54 AM $ 0.0225
+0.00%
$ 412,990 $ 50,303
10:53 AM $ 0.0225
+0.00%
$ 412,990 $ 50,303
10:52 AM $ 0.0225
+0.00%
$ 412,990 $ 50,271
10:51 AM $ 0.0225
+0.00%
$ 412,990 $ 50,271
10:50 AM $ 0.0225
+0.00%
$ 412,990 $ 50,203
10:49 AM $ 0.0225
+0.00%
$ 412,990 $ 50,203
10:48 AM $ 0.0225
+0.00%
$ 412,990 $ 50,210
10:47 AM $ 0.0225
+0.00%
$ 412,990 $ 50,210
10:46 AM $ 0.0225
+0.00%
$ 412,990 $ 50,204
10:45 AM $ 0.0225
+0.00%
$ 412,990 $ 50,204
10:44 AM $ 0.0225
+0.00%
$ 413,174 $ 50,150
10:43 AM $ 0.0225
+0.00%
$ 413,174 $ 50,150
10:42 AM $ 0.0224
+0.00%
$ 413,174 $ 50,144
10:41 AM $ 0.0225
+0.00%
$ 413,174 $ 50,099
10:40 AM $ 0.0225
+0.00%
$ 413,174 $ 50,099
10:39 AM $ 0.0225
+0.00%
$ 412,990 $ 50,066
10:38 AM $ 0.0224
+0.00%
$ 412,990 $ 50,066
10:37 AM $ 0.0225
+0.00%
$ 412,990 $ 50,056
10:36 AM $ 0.0225
+0.00%
$ 412,990 $ 50,045