FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.0212
-0.24%
$ 389,627 $ 51,168
Apr 30, 2 PM $ 0.0213
+1.09%
$ 391,099 $ 50,955
Apr 30, 1 PM $ 0.021
+0.82%
$ 386,684 $ 50,872
Apr 30, 12 PM $ 0.0209
+0.53%
$ 383,741 $ 50,710
Apr 30, 11 AM $ 0.0208
+0.05%
$ 381,717 $ 50,979
Apr 30, 10 AM $ 0.0207
-0.43%
$ 381,533 $ 50,704
Apr 30, 9 AM $ 0.0209
+1.26%
$ 384,476 $ 50,617
Apr 30, 8 AM $ 0.0206
-0.24%
$ 379,693 $ 49,961
Apr 30, 7 AM $ 0.0207
+0.05%
$ 380,429 $ 49,984
Apr 30, 6 AM $ 0.0207
-0.10%
$ 380,245 $ 49,965
Apr 30, 5 AM $ 0.0206
-0.19%
$ 379,693 $ 50,735
Apr 30, 4 AM $ 0.0206
-0.63%
$ 379,326 $ 50,932
Apr 30, 3 AM $ 0.0207
-0.62%
$ 381,165 $ 51,030
Apr 30, 2 AM $ 0.0208
+0.00%
$ 383,373 $ 50,511
Apr 30, 1 AM $ 0.0208
+0.97%
$ 383,373 $ 50,258
Apr 30, 12 AM $ 0.0207
-0.43%
$ 380,613 $ 50,113
Apr 29, 11 PM $ 0.0207
-0.77%
$ 381,349 $ 49,699
Apr 29, 10 PM $ 0.0209
+1.06%
$ 384,292 $ 49,986
Apr 29, 9 PM $ 0.0207
+0.00%
$ 380,613 $ 49,513
Apr 29, 8 PM $ 0.0207
+0.00%
$ 380,613 $ 49,090
Apr 29, 7 PM $ 0.0207
+0.19%
$ 380,981 $ 48,598
Apr 29, 6 PM $ 0.0207
+0.05%
$ 380,797 $ 48,260
Apr 29, 5 PM $ 0.0207
+0.00%
$ 380,613 $ 48,029
Apr 29, 4 PM $ 0.0207
+0.00%
$ 380,245 $ 47,557
Apr 29, 3 PM $ 0.0207
+0.00%
$ 380,245 $ 47,197
Apr 29, 2 PM $ 0.0207
-0.14%
$ 380,245 $ 47,214
Apr 29, 1 PM $ 0.0207
-0.62%
$ 380,613 $ 47,551
Apr 29, 12 PM $ 0.0209
-0.90%
$ 383,557 $ 47,867
Apr 29, 11 AM $ 0.021
+0.33%
$ 387,052 $ 47,638
Apr 29, 10 AM $ 0.021
+0.14%
$ 385,764 $ 47,559
Apr 29, 9 AM $ 0.021
+0.91%
$ 385,580 $ 47,380
Apr 29, 8 AM $ 0.0208
-0.67%
$ 382,085 $ 47,228
Apr 29, 7 AM $ 0.0209
-0.19%
$ 384,660 $ 46,567
Apr 29, 6 AM $ 0.0209
-0.10%
$ 385,396 $ 46,031
Apr 29, 5 AM $ 0.0209
-0.05%
$ 385,028 $ 45,548
Apr 29, 4 AM $ 0.0209
-0.19%
$ 385,212 $ 45,071
Apr 29, 3 AM $ 0.021
+0.33%
$ 385,764 $ 45,226
Apr 29, 2 AM $ 0.0209
+0.63%
$ 384,476 $ 45,680
Apr 29, 1 AM $ 0.0208
-1.38%
$ 382,269 $ 45,942
Apr 29, 12 AM $ 0.0211
+0.00%
$ 387,972 $ 45,897
Apr 28, 11 PM $ 0.0211
-0.19%
$ 387,420 $ 46,051
Apr 28, 10 PM $ 0.0211
-0.14%
$ 388,340 $ 46,015
Apr 28, 9 PM $ 0.0211
-0.38%
$ 388,891 $ 46,173
Apr 28, 8 PM $ 0.0213
+1.53%
$ 390,915 $ 46,904
Apr 28, 7 PM $ 0.0209
+0.38%
$ 385,028 $ 47,369
Apr 28, 6 PM $ 0.0209
+1.66%
$ 383,557 $ 46,897
Apr 28, 5 PM $ 0.0205
+0.64%
$ 377,302 $ 47,283
Apr 28, 4 PM $ 0.0204
+0.10%
$ 376,198 $ 47,389
Apr 28, 3 PM $ 0.0204
-0.24%
$ 375,278 $ 47,205
Apr 28, 2 PM $ 0.0204
+0.39%
$ 375,830 $ 47,557