FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0273
+2.28%
$ 502,947 $ 60,989
Jun 20, 5 AM $ 0.0268
+0.68%
$ 492,277 $ 61,240
Jun 20, 4 AM $ 0.0266
+5.22%
$ 489,885 $ 61,037
Jun 20, 3 AM $ 0.0253
+2.64%
$ 465,603 $ 58,877
Jun 20, 2 AM $ 0.0247
-0.76%
$ 453,645 $ 58,587
Jun 20, 1 AM $ 0.0248
+1.64%
$ 456,773 $ 58,601
Jun 20, 12 AM $ 0.0244
-1.29%
$ 449,414 $ 58,857
Jun 19, 11 PM $ 0.0248
+0.16%
$ 455,301 $ 58,861
Jun 19, 10 PM $ 0.0247
-0.32%
$ 455,117 $ 58,722
Jun 19, 9 PM $ 0.0248
-0.08%
$ 456,957 $ 58,685
Jun 19, 8 PM $ 0.0248
-0.80%
$ 456,589 $ 58,407
Jun 19, 7 PM $ 0.025
-1.30%
$ 460,636 $ 58,098
Jun 19, 6 PM $ 0.0254
+1.16%
$ 466,523 $ 57,632
Jun 19, 5 PM $ 0.025
-0.56%
$ 460,820 $ 57,021
Jun 19, 4 PM $ 0.0252
+1.16%
$ 463,579 $ 57,002
Jun 19, 3 PM $ 0.0249
-0.60%
$ 457,876 $ 58,180
Jun 19, 2 PM $ 0.025
-0.83%
$ 460,820 $ 58,490
Jun 19, 1 PM $ 0.0252
+1.94%
$ 464,315 $ 58,291
Jun 19, 12 PM $ 0.0248
+0.57%
$ 455,853 $ 57,591
Jun 19, 11 AM $ 0.0246
-1.08%
$ 453,093 $ 56,910
Jun 19, 10 AM $ 0.0249
+0.00%
$ 458,060 $ 56,951
Jun 19, 9 AM $ 0.0249
-3.04%
$ 458,060 $ 57,119
Jun 19, 8 AM $ 0.0257
-2.25%
$ 472,409 $ 56,779
Jun 19, 7 AM $ 0.0263
-1.13%
$ 484,183 $ 55,160
Jun 19, 6 AM $ 0.0266
+4.43%
$ 489,518 $ 55,272
Jun 19, 5 AM $ 0.0255
+2.54%
$ 468,362 $ 54,975
Jun 19, 4 AM $ 0.0249
-0.12%
$ 458,796 $ 55,483
Jun 19, 3 AM $ 0.0249
-0.64%
$ 458,796 $ 55,380
Jun 19, 2 AM $ 0.0251
+1.21%
$ 461,556 $ 55,413
Jun 19, 1 AM $ 0.0248
-1.35%
$ 455,853 $ 55,145
Jun 19, 12 AM $ 0.0251
-1.49%
$ 462,108 $ 54,461
Jun 18, 11 PM $ 0.0255
-1.73%
$ 469,098 $ 54,497
Jun 18, 10 PM $ 0.0259
-1.74%
$ 477,192 $ 54,747
Jun 18, 9 PM $ 0.0263
+0.57%
$ 483,999 $ 55,182
Jun 18, 8 PM $ 0.0266
-2.25%
$ 488,598 $ 55,507
Jun 18, 7 PM $ 0.0271
+0.93%
$ 499,083 $ 56,542
Jun 18, 6 PM $ 0.0269
-0.52%
$ 494,301 $ 55,962
Jun 18, 5 PM $ 0.027
-1.31%
$ 497,244 $ 55,644
Jun 18, 4 PM $ 0.0269
+0.30%
$ 494,852 $ 55,851
Jun 18, 3 PM $ 0.0268
+1.21%
$ 493,197 $ 55,364
Jun 18, 2 PM $ 0.0265
-1.27%
$ 487,310 $ 55,052
Jun 18, 1 PM $ 0.0268
+0.56%
$ 493,197 $ 55,291
Jun 18, 12 PM $ 0.0268
-1.47%
$ 493,749 $ 55,196
Jun 18, 11 AM $ 0.0272
-0.33%
$ 501,291 $ 55,690
Jun 18, 10 AM $ 0.0273
+0.89%
$ 503,131 $ 54,749
Jun 18, 9 AM $ 0.0271
+0.30%
$ 498,532 $ 54,414
Jun 18, 8 AM $ 0.027
+0.56%
$ 497,428 $ 54,625
Jun 18, 7 AM $ 0.0269
-0.74%
$ 495,036 $ 55,288
Jun 18, 6 AM $ 0.0271
+0.56%
$ 498,532 $ 55,917
Jun 18, 5 AM $ 0.027
-1.17%
$ 495,772 $ 56,454