FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0193
+0.26%
$ 355,963 $ 57,963
Mar 12, 8 AM $ 0.0193
+0.36%
$ 355,043 $ 57,998
Mar 12, 7 AM $ 0.0192
-0.05%
$ 353,939 $ 58,067
Mar 12, 6 AM $ 0.0192
+0.05%
$ 353,939 $ 57,975
Mar 12, 5 AM $ 0.0192
-0.05%
$ 353,939 $ 57,558
Mar 12, 4 AM $ 0.0192
+0.05%
$ 354,123 $ 57,544
Mar 12, 3 AM $ 0.0192
+0.05%
$ 353,939 $ 57,702
Mar 12, 2 AM $ 0.0192
-0.47%
$ 354,123 $ 57,878
Mar 12, 1 AM $ 0.0193
-0.51%
$ 355,595 $ 57,932
Mar 12, 12 AM $ 0.0194
+0.00%
$ 357,802 $ 57,514
Mar 11, 11 PM $ 0.0194
+0.00%
$ 357,802 $ 58,223
Mar 11, 10 PM $ 0.0194
+0.00%
$ 357,802 $ 58,493
Mar 11, 9 PM $ 0.0194
+0.00%
$ 357,802 $ 58,690
Mar 11, 8 PM $ 0.0194
+0.00%
$ 357,802 $ 58,874
Mar 11, 7 PM $ 0.0194
+0.15%
$ 357,802 $ 58,974
Mar 11, 6 PM $ 0.0194
+0.00%
$ 357,250 $ 58,964
Mar 11, 5 PM $ 0.0194
+0.62%
$ 357,250 $ 59,355
Mar 11, 4 PM $ 0.0193
+0.05%
$ 355,043 $ 58,953
Mar 11, 3 PM $ 0.0193
-0.72%
$ 354,491 $ 58,840
Mar 11, 2 PM $ 0.0194
+0.41%
$ 357,066 $ 58,607
Mar 11, 1 PM $ 0.0193
+0.78%
$ 355,595 $ 59,130
Mar 11, 12 PM $ 0.0192
+0.31%
$ 352,835 $ 58,643
Mar 11, 11 AM $ 0.0191
-0.52%
$ 351,732 $ 58,217
Mar 11, 10 AM $ 0.0192
+0.10%
$ 353,571 $ 58,154
Mar 11, 9 AM $ 0.0192
-0.16%
$ 353,203 $ 58,078
Mar 11, 8 AM $ 0.0192
-0.05%
$ 353,755 $ 58,090
Mar 11, 7 AM $ 0.0192
+0.00%
$ 354,123 $ 57,922
Mar 11, 6 AM $ 0.0192
+0.31%
$ 353,939 $ 57,539
Mar 11, 5 AM $ 0.0192
-0.16%
$ 352,651 $ 58,155
Mar 11, 4 AM $ 0.0192
+0.10%
$ 353,203 $ 58,099
Mar 11, 3 AM $ 0.0192
-0.05%
$ 352,835 $ 57,733
Mar 11, 2 AM $ 0.0192
-0.67%
$ 353,203 $ 57,838
Mar 11, 1 AM $ 0.0193
+0.00%
$ 355,411 $ 57,243
Mar 11, 12 AM $ 0.0193
+0.00%
$ 355,411 $ 58,105
Mar 10, 11 PM $ 0.0193
+0.00%
$ 355,411 $ 58,117
Mar 10, 10 PM $ 0.0193
-0.05%
$ 355,595 $ 58,135
Mar 10, 9 PM $ 0.0193
+0.10%
$ 355,779 $ 58,139
Mar 10, 8 PM $ 0.0193
+0.16%
$ 355,779 $ 58,359
Mar 10, 7 PM $ 0.0193
-0.26%
$ 355,227 $ 58,445
Mar 10, 6 PM $ 0.0194
-0.26%
$ 356,147 $ 58,537
Mar 10, 5 PM $ 0.0194
-0.41%
$ 357,802 $ 58,310
Mar 10, 4 PM $ 0.0195
+0.26%
$ 359,458 $ 58,087
Mar 10, 3 PM $ 0.0195
-0.26%
$ 358,354 $ 57,445
Mar 10, 2 PM $ 0.0195
+0.36%
$ 359,274 $ 57,045
Mar 10, 1 PM $ 0.0195
-0.21%
$ 357,986 $ 56,559
Mar 10, 12 PM $ 0.0195
+0.00%
$ 358,722 $ 56,950
Mar 10, 11 AM $ 0.0195
-0.05%
$ 358,722 $ 57,063
Mar 10, 10 AM $ 0.0195
+0.00%
$ 358,722 $ 56,385
Mar 10, 9 AM $ 0.0195
+0.00%
$ 358,722 $ 56,297
Mar 10, 8 AM $ 0.0195
+0.05%
$ 358,722 $ 56,267