FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0325
+0.00%
$ 596,398 $ 60,480
6:12 AM $ 0.0325
+0.00%
$ 596,398 $ 60,480
6:11 AM $ 0.0324
+0.00%
$ 596,398 $ 60,478
6:10 AM $ 0.0326
+0.00%
$ 596,398 $ 60,478
6:09 AM $ 0.0325
+0.00%
$ 597,686 $ 60,442
6:08 AM $ 0.0324
+0.00%
$ 597,686 $ 60,442
6:07 AM $ 0.0324
+0.00%
$ 597,686 $ 60,467
6:06 AM $ 0.0324
+0.00%
$ 597,686 $ 60,467
6:05 AM $ 0.0324
+0.00%
$ 597,686 $ 60,498
6:04 AM $ 0.0324
+0.00%
$ 596,030 $ 60,498
6:03 AM $ 0.0323
+0.00%
$ 596,030 $ 60,424
6:02 AM $ 0.0323
+0.00%
$ 596,030 $ 60,424
6:01 AM $ 0.0324
+0.00%
$ 596,030 $ 60,474
6:00 AM $ 0.0324
+0.00%
$ 596,030 $ 60,474
5:59 AM $ 0.0323
+0.00%
$ 594,743 $ 60,473
5:58 AM $ 0.0324
+0.00%
$ 594,743 $ 60,468
5:57 AM $ 0.0324
+0.00%
$ 594,743 $ 60,444
5:56 AM $ 0.0325
+0.00%
$ 594,743 $ 60,444
5:55 AM $ 0.0324
+0.00%
$ 594,743 $ 60,374
5:54 AM $ 0.0325
+0.00%
$ 597,870 $ 60,374
5:53 AM $ 0.0324
+0.00%
$ 597,870 $ 60,364
5:52 AM $ 0.0324
+0.00%
$ 597,870 $ 60,334
5:51 AM $ 0.0324
+0.00%
$ 597,870 $ 60,334
5:50 AM $ 0.0325
+0.00%
$ 597,870 $ 60,367
5:49 AM $ 0.0323
+0.00%
$ 594,743 $ 60,367
5:48 AM $ 0.0324
+0.00%
$ 594,743 $ 60,384
5:47 AM $ 0.0324
+0.00%
$ 594,743 $ 60,384
5:46 AM $ 0.0324
+0.00%
$ 594,743 $ 60,399
5:45 AM $ 0.0324
+0.00%
$ 594,743 $ 60,399
5:44 AM $ 0.0324
+0.00%
$ 596,766 $ 60,421
5:43 AM $ 0.0324
+0.00%
$ 596,766 $ 60,421
5:42 AM $ 0.0324
+0.00%
$ 596,766 $ 60,409
5:41 AM $ 0.0324
+0.00%
$ 596,766 $ 60,409
5:40 AM $ 0.0325
+0.00%
$ 596,766 $ 60,500
5:39 AM $ 0.0325
+0.00%
$ 597,318 $ 60,500
5:38 AM $ 0.0324
+0.00%
$ 597,318 $ 60,409
5:37 AM $ 0.0325
+0.00%
$ 597,318 $ 60,409
5:36 AM $ 0.0325
+0.00%
$ 597,318 $ 60,322
5:35 AM $ 0.0325
+0.00%
$ 597,318 $ 60,322
5:34 AM $ 0.0324
+0.00%
$ 595,662 $ 60,295
5:33 AM $ 0.0324
+0.00%
$ 595,662 $ 60,295
5:32 AM $ 0.0329
+0.00%
$ 595,662 $ 60,330
5:31 AM $ 0.0329
+0.00%
$ 595,662 $ 60,330
5:30 AM $ 0.0327
+0.00%
$ 595,662 $ 60,390
5:29 AM $ 0.0328
+0.00%
$ 603,389 $ 60,466
5:28 AM $ 0.0328
+0.00%
$ 603,389 $ 60,466
5:27 AM $ 0.0327
+0.00%
$ 603,389 $ 60,466
5:26 AM $ 0.0328
+0.00%
$ 603,389 $ 60,466
5:25 AM $ 0.0328
+0.00%
$ 603,389 $ 60,438
5:24 AM $ 0.0327
+0.00%
$ 601,549 $ 60,438