FOREST Historical Data

FOREST Page 22
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0225
+0.00%
$ 413,174 $ 50,081
11:54 AM $ 0.0224
+0.00%
$ 412,438 $ 50,081
11:53 AM $ 0.0224
+0.00%
$ 412,438 $ 50,033
11:52 AM $ 0.0225
+0.00%
$ 412,438 $ 50,033
11:51 AM $ 0.0225
+0.00%
$ 412,438 $ 50,043
11:50 AM $ 0.0226
+0.00%
$ 412,438 $ 50,043
11:49 AM $ 0.0222
+0.00%
$ 408,575 $ 50,094
11:48 AM $ 0.0222
+0.00%
$ 408,575 $ 50,094
11:47 AM $ 0.0222
+0.00%
$ 408,575 $ 50,091
11:46 AM $ 0.0222
+0.00%
$ 408,575 $ 50,091
11:45 AM $ 0.0222
+0.00%
$ 408,575 $ 50,046
11:44 AM $ 0.0222
+0.00%
$ 408,391 $ 50,046
11:43 AM $ 0.0222
+0.00%
$ 408,391 $ 50,025
11:42 AM $ 0.0222
+0.00%
$ 408,391 $ 50,008
11:41 AM $ 0.0222
+0.00%
$ 408,391 $ 49,983
11:40 AM $ 0.0222
+0.00%
$ 408,391 $ 49,939
11:39 AM $ 0.0222
+0.00%
$ 408,207 $ 49,939
11:38 AM $ 0.0222
+0.00%
$ 408,207 $ 49,920
11:37 AM $ 0.0222
+0.00%
$ 408,207 $ 49,920
11:36 AM $ 0.0223
+0.00%
$ 408,207 $ 49,962
11:35 AM $ 0.0223
+0.00%
$ 408,207 $ 49,962
11:34 AM $ 0.0223
+0.00%
$ 411,151 $ 50,013
11:33 AM $ 0.0224
+0.00%
$ 411,151 $ 50,013
11:32 AM $ 0.0224
+0.00%
$ 411,151 $ 50,072
11:31 AM $ 0.0224
+0.00%
$ 411,151 $ 50,072
11:30 AM $ 0.0224
+0.00%
$ 411,151 $ 50,096
11:29 AM $ 0.0224
+0.00%
$ 412,254 $ 50,096
11:28 AM $ 0.0224
+0.00%
$ 412,254 $ 50,068
11:27 AM $ 0.0224
+0.00%
$ 412,254 $ 50,068
11:26 AM $ 0.0224
+0.00%
$ 412,254 $ 50,142
11:25 AM $ 0.0224
+0.00%
$ 412,254 $ 50,142
11:24 AM $ 0.0224
+0.00%
$ 412,438 $ 50,215
11:23 AM $ 0.0224
+0.00%
$ 412,438 $ 50,215
11:22 AM $ 0.0224
+0.00%
$ 412,438 $ 50,188
11:21 AM $ 0.0224
+0.00%
$ 412,438 $ 50,188
11:20 AM $ 0.0224
+0.00%
$ 412,438 $ 50,180
11:19 AM $ 0.0224
+0.00%
$ 412,254 $ 50,180
11:18 AM $ 0.0224
+0.00%
$ 412,254 $ 50,196
11:17 AM $ 0.0224
+0.00%
$ 412,254 $ 50,179
11:16 AM $ 0.0224
+0.00%
$ 412,254 $ 50,179
11:15 AM $ 0.0224
+0.00%
$ 412,254 $ 50,162
11:14 AM $ 0.0225
+0.00%
$ 412,990 $ 50,140
11:13 AM $ 0.0225
+0.00%
$ 412,990 $ 50,140
11:12 AM $ 0.0224
+0.00%
$ 412,990 $ 50,135
11:11 AM $ 0.0224
+0.00%
$ 412,990 $ 50,135
11:10 AM $ 0.0224
+0.00%
$ 412,990 $ 50,174
11:09 AM $ 0.0224
+0.00%
$ 412,622 $ 50,174
11:08 AM $ 0.0225
+0.00%
$ 412,622 $ 50,171
11:07 AM $ 0.0225
+0.00%
$ 412,622 $ 50,171
11:06 AM $ 0.0224
+0.00%
$ 412,622 $ 50,167