FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0195
+0.00%
$ 358,722 $ 56,297
Mar 10, 8 AM $ 0.0195
+0.05%
$ 358,722 $ 56,267
Mar 10, 7 AM $ 0.0195
+0.00%
$ 358,722 $ 56,340
Mar 10, 6 AM $ 0.0195
+0.05%
$ 358,906 $ 56,639
Mar 10, 5 AM $ 0.0195
+0.36%
$ 358,722 $ 55,966
Mar 10, 4 AM $ 0.0194
+0.10%
$ 357,434 $ 56,697
Mar 10, 3 AM $ 0.0194
-0.82%
$ 356,698 $ 56,619
Mar 10, 2 AM $ 0.0195
+0.41%
$ 359,458 $ 56,613
Mar 10, 1 AM $ 0.0195
+0.05%
$ 357,986 $ 56,363
Mar 10, 12 AM $ 0.0195
+0.36%
$ 357,986 $ 55,867
Mar 9, 11 PM $ 0.0194
-0.51%
$ 356,514 $ 55,407
Mar 9, 10 PM $ 0.0195
-0.20%
$ 358,354 $ 55,193
Mar 9, 9 PM $ 0.0195
+0.21%
$ 359,090 $ 55,811
Mar 9, 8 PM $ 0.0195
+0.26%
$ 358,538 $ 55,201
Mar 9, 7 PM $ 0.0195
+0.00%
$ 358,538 $ 55,033
Mar 9, 6 PM $ 0.0195
+0.05%
$ 358,538 $ 55,370
Mar 9, 5 PM $ 0.0195
-0.10%
$ 358,354 $ 55,884
Mar 9, 4 PM $ 0.0195
+0.26%
$ 358,538 $ 55,460
Mar 9, 3 PM $ 0.0195
+0.00%
$ 358,170 $ 55,280
Mar 9, 2 PM $ 0.0194
-0.10%
$ 357,618 $ 55,383
Mar 9, 1 PM $ 0.0195
+0.88%
$ 358,170 $ 55,410
Mar 9, 12 PM $ 0.0193
+0.31%
$ 355,043 $ 54,494
Mar 9, 11 AM $ 0.0192
-0.10%
$ 353,387 $ 54,322
Mar 9, 10 AM $ 0.0192
+0.00%
$ 353,755 $ 54,598
Mar 9, 9 AM $ 0.0192
+0.52%
$ 353,755 $ 54,413
Mar 9, 8 AM $ 0.0191
+0.31%
$ 352,099 $ 54,789
Mar 9, 7 AM $ 0.0191
-0.68%
$ 350,812 $ 54,472
Mar 9, 6 AM $ 0.0192
-0.57%
$ 353,387 $ 55,015
Mar 9, 5 AM $ 0.0193
+0.52%
$ 355,227 $ 55,347
Mar 9, 4 AM $ 0.0192
+0.00%
$ 353,387 $ 55,136
Mar 9, 3 AM $ 0.0192
+1.69%
$ 353,755 $ 54,682
Mar 9, 2 AM $ 0.0189
-0.05%
$ 347,868 $ 54,689
Mar 9, 1 AM $ 0.019
+0.16%
$ 348,788 $ 54,914
Mar 9, 12 AM $ 0.0189
+0.00%
$ 348,236 $ 55,238
Mar 8, 11 PM $ 0.0189
-0.11%
$ 347,868 $ 55,343
Mar 8, 10 PM $ 0.0189
-0.21%
$ 348,236 $ 54,734
Mar 8, 9 PM $ 0.019
+0.00%
$ 348,972 $ 53,706
Mar 8, 8 PM $ 0.019
+0.00%
$ 348,972 $ 53,989
Mar 8, 7 PM $ 0.019
+0.26%
$ 348,972 $ 53,607
Mar 8, 6 PM $ 0.0189
+0.11%
$ 348,236 $ 52,998
Mar 8, 5 PM $ 0.0189
+0.00%
$ 347,868 $ 52,209
Mar 8, 4 PM $ 0.0189
-0.26%
$ 347,316 $ 52,118
Mar 8, 3 PM $ 0.0189
+0.00%
$ 348,236 $ 52,802
Mar 8, 2 PM $ 0.0189
+0.11%
$ 348,236 $ 52,555
Mar 8, 1 PM $ 0.0189
-0.26%
$ 347,868 $ 52,593
Mar 8, 12 PM $ 0.019
-0.32%
$ 348,972 $ 52,695
Mar 8, 11 AM $ 0.019
+0.00%
$ 350,076 $ 53,264
Mar 8, 10 AM $ 0.019
+0.58%
$ 350,076 $ 52,723
Mar 8, 9 AM $ 0.0189
+0.00%
$ 348,052 $ 52,384
Mar 8, 8 AM $ 0.0189
+0.00%
$ 348,052 $ 51,735