FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.027
-1.17%
$ 495,772 $ 56,454
Jun 18, 4 AM $ 0.0273
+1.68%
$ 501,843 $ 55,981
Jun 18, 3 AM $ 0.0269
-3.28%
$ 494,117 $ 56,390
Jun 18, 2 AM $ 0.0277
-0.04%
$ 510,121 $ 56,565
Jun 18, 1 AM $ 0.0277
+0.76%
$ 509,937 $ 57,217
Jun 18, 12 AM $ 0.0275
-0.40%
$ 505,706 $ 57,690
Jun 17, 11 PM $ 0.0276
+0.62%
$ 507,914 $ 57,349
Jun 17, 10 PM $ 0.0275
+0.48%
$ 505,706 $ 57,325
Jun 17, 9 PM $ 0.0274
-0.55%
$ 503,315 $ 56,721
Jun 17, 8 PM $ 0.0275
+0.26%
$ 505,522 $ 56,696
Jun 17, 7 PM $ 0.0271
+0.33%
$ 498,900 $ 56,156
Jun 17, 6 PM $ 0.0271
-1.20%
$ 497,980 $ 56,630
Jun 17, 5 PM $ 0.0273
-0.36%
$ 502,763 $ 57,522
Jun 17, 4 PM $ 0.0275
-2.00%
$ 505,154 $ 56,883
Jun 17, 3 PM $ 0.028
-3.21%
$ 515,456 $ 56,542
Jun 17, 2 PM $ 0.029
-2.39%
$ 532,564 $ 56,760
Jun 17, 1 PM $ 0.0297
-0.20%
$ 545,809 $ 57,033
Jun 17, 12 PM $ 0.03
+0.81%
$ 551,696 $ 57,203
Jun 17, 11 AM $ 0.0298
+0.95%
$ 547,649 $ 56,774
Jun 17, 10 AM $ 0.0295
-0.03%
$ 542,866 $ 57,411
Jun 17, 9 AM $ 0.0295
-0.30%
$ 543,234 $ 57,724
Jun 17, 8 AM $ 0.0296
+0.27%
$ 545,073 $ 58,239
Jun 17, 7 AM $ 0.0296
-2.09%
$ 544,154 $ 58,018
Jun 17, 6 AM $ 0.0303
+0.97%
$ 556,663 $ 57,227
Jun 17, 5 AM $ 0.03
+0.84%
$ 551,512 $ 56,452
Jun 17, 4 AM $ 0.0298
-0.03%
$ 547,465 $ 56,407
Jun 17, 3 AM $ 0.0298
+0.03%
$ 547,649 $ 56,113
Jun 17, 2 AM $ 0.0297
+1.50%
$ 547,097 $ 56,510
Jun 17, 1 AM $ 0.0296
-0.10%
$ 545,441 $ 55,974
Jun 17, 12 AM $ 0.0297
-0.03%
$ 545,625 $ 56,747
Jun 16, 11 PM $ 0.0296
-1.10%
$ 545,441 $ 58,103
Jun 16, 10 PM $ 0.03
-1.74%
$ 551,328 $ 58,111
Jun 16, 9 PM $ 0.0305
+0.36%
$ 561,446 $ 58,190
Jun 16, 8 PM $ 0.0306
+0.16%
$ 562,550 $ 58,554
Jun 16, 7 PM $ 0.0305
+0.10%
$ 561,630 $ 58,919
Jun 16, 6 PM $ 0.0305
-1.68%
$ 560,894 $ 59,425
Jun 16, 5 PM $ 0.031
+1.34%
$ 570,460 $ 60,974
Jun 16, 4 PM $ 0.0306
+2.03%
$ 563,286 $ 61,348
Jun 16, 3 PM $ 0.03
-1.67%
$ 551,512 $ 61,676
Jun 16, 2 PM $ 0.0304
+3.08%
$ 559,606 $ 61,381
Jun 16, 1 PM $ 0.0293
-2.37%
$ 538,819 $ 61,743
Jun 16, 12 PM $ 0.03
+0.00%
$ 552,064 $ 63,670
Jun 16, 11 AM $ 0.03
+0.10%
$ 552,248 $ 63,822
Jun 16, 10 AM $ 0.03
+0.57%
$ 551,696 $ 63,467
Jun 16, 9 AM $ 0.0298
-2.61%
$ 548,385 $ 63,097
Jun 16, 8 AM $ 0.0306
+3.20%
$ 563,102 $ 63,214
Jun 16, 7 AM $ 0.0297
-1.82%
$ 545,625 $ 63,775
Jun 16, 6 AM $ 0.0302
-0.07%
$ 555,375 $ 63,783
Jun 16, 5 AM $ 0.0302
+3.25%
$ 555,375 $ 63,963
Jun 16, 4 AM $ 0.0292
-1.02%
$ 537,715 $ 64,321