FOREST Historical Data

FOREST Page 23
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0226
+0.00%
$ 414,646 $ 51,068
5:21 AM $ 0.0226
+0.00%
$ 414,646 $ 51,098
5:20 AM $ 0.0226
+0.00%
$ 414,646 $ 51,087
5:19 AM $ 0.0226
+0.00%
$ 414,830 $ 51,039
5:18 AM $ 0.0226
+0.00%
$ 414,830 $ 51,054
5:17 AM $ 0.0226
+0.00%
$ 414,830 $ 51,104
5:16 AM $ 0.0226
+0.00%
$ 414,830 $ 51,139
5:15 AM $ 0.0225
+0.00%
$ 414,830 $ 51,171
5:14 AM $ 0.0226
+0.00%
$ 414,830 $ 51,197
5:13 AM $ 0.0226
+0.00%
$ 414,830 $ 51,207
5:12 AM $ 0.0226
+0.00%
$ 414,830 $ 51,207
5:11 AM $ 0.0226
+0.00%
$ 414,830 $ 51,196
5:10 AM $ 0.0226
+0.00%
$ 414,830 $ 51,158
5:09 AM $ 0.0226
+0.00%
$ 414,830 $ 51,198
5:08 AM $ 0.0226
+0.00%
$ 414,830 $ 51,191
5:07 AM $ 0.0226
+0.00%
$ 414,830 $ 51,193
5:06 AM $ 0.0226
+0.00%
$ 414,830 $ 51,200
5:05 AM $ 0.0226
+0.00%
$ 414,830 $ 51,239
5:04 AM $ 0.0225
+0.00%
$ 414,830 $ 51,248
5:03 AM $ 0.0226
+0.00%
$ 414,830 $ 51,260
5:02 AM $ 0.0226
+0.00%
$ 414,830 $ 51,281
5:01 AM $ 0.0226
+0.00%
$ 414,830 $ 51,309
5:00 AM $ 0.0226
+0.00%
$ 414,830 $ 51,315
4:59 AM $ 0.0226
+0.00%
$ 414,830 $ 51,308
4:58 AM $ 0.0226
+0.00%
$ 414,830 $ 51,296
4:57 AM $ 0.0226
+0.00%
$ 414,830 $ 51,308
4:56 AM $ 0.0226
+0.00%
$ 414,830 $ 51,343
4:55 AM $ 0.0226
+0.00%
$ 414,830 $ 51,326
4:54 AM $ 0.0226
+0.00%
$ 414,830 $ 51,353
4:53 AM $ 0.0226
+0.00%
$ 414,830 $ 51,326
4:52 AM $ 0.0226
+0.00%
$ 414,830 $ 51,347
4:51 AM $ 0.0226
+0.00%
$ 414,830 $ 51,386
4:50 AM $ 0.0226
+0.00%
$ 414,830 $ 51,411
4:49 AM $ 0.0226
+0.00%
$ 414,830 $ 51,448
4:48 AM $ 0.0225
+0.00%
$ 414,830 $ 51,500
4:47 AM $ 0.0226
+0.00%
$ 414,830 $ 51,526
4:46 AM $ 0.0225
+0.00%
$ 414,830 $ 51,552
4:45 AM $ 0.0222
+0.00%
$ 414,830 $ 51,556
4:44 AM $ 0.0222
+0.00%
$ 407,839 $ 51,607
4:43 AM $ 0.0222
+0.00%
$ 407,839 $ 51,663
4:42 AM $ 0.0222
+0.00%
$ 407,839 $ 51,701
4:41 AM $ 0.0222
+0.00%
$ 407,839 $ 51,691
4:40 AM $ 0.0222
+0.00%
$ 407,839 $ 51,703
4:39 AM $ 0.0222
+0.00%
$ 407,839 $ 51,684
4:38 AM $ 0.0222
+0.00%
$ 407,839 $ 51,696
4:37 AM $ 0.0222
+0.00%
$ 407,839 $ 51,739
4:36 AM $ 0.0222
+0.00%
$ 407,839 $ 51,752
4:35 AM $ 0.0222
+0.00%
$ 407,839 $ 51,763
4:34 AM $ 0.0222
+0.00%
$ 407,839 $ 51,760
4:33 AM $ 0.0222
+0.00%
$ 407,839 $ 51,734