FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0225
+0.00%
$ 415,382 $ 49,922
12:15 PM $ 0.0225
+0.00%
$ 415,382 $ 49,922
12:14 PM $ 0.0225
+0.00%
$ 413,174 $ 49,970
12:13 PM $ 0.0225
+0.00%
$ 413,174 $ 50,011
12:12 PM $ 0.0225
+0.00%
$ 413,174 $ 50,011
12:11 PM $ 0.0224
+0.00%
$ 413,174 $ 50,007
12:10 PM $ 0.0224
+0.00%
$ 413,174 $ 50,007
12:09 PM $ 0.0224
+0.00%
$ 412,806 $ 49,972
12:08 PM $ 0.0224
+0.00%
$ 412,806 $ 49,972
12:07 PM $ 0.0225
+0.00%
$ 412,806 $ 50,014
12:06 PM $ 0.0225
+0.00%
$ 412,806 $ 50,014
12:05 PM $ 0.0225
+0.00%
$ 412,806 $ 50,022
12:04 PM $ 0.0224
+0.00%
$ 412,622 $ 50,022
12:03 PM $ 0.0224
+0.00%
$ 412,622 $ 50,029
12:02 PM $ 0.0224
+0.00%
$ 412,622 $ 50,029
12:01 PM $ 0.0227
+0.00%
$ 412,622 $ 49,995
12:00 PM $ 0.0224
+0.00%
$ 412,622 $ 49,995
11:59 AM $ 0.0225
+0.00%
$ 413,174 $ 50,012
11:58 AM $ 0.0224
+0.00%
$ 413,174 $ 50,012
11:57 AM $ 0.0225
+0.00%
$ 413,174 $ 50,006
11:56 AM $ 0.0225
+0.00%
$ 413,174 $ 50,006
11:55 AM $ 0.0225
+0.00%
$ 413,174 $ 50,081
11:54 AM $ 0.0224
+0.00%
$ 412,438 $ 50,081
11:53 AM $ 0.0224
+0.00%
$ 412,438 $ 50,033
11:52 AM $ 0.0225
+0.00%
$ 412,438 $ 50,033
11:51 AM $ 0.0225
+0.00%
$ 412,438 $ 50,043
11:50 AM $ 0.0226
+0.00%
$ 412,438 $ 50,043
11:49 AM $ 0.0222
+0.00%
$ 408,575 $ 50,094
11:48 AM $ 0.0222
+0.00%
$ 408,575 $ 50,094
11:47 AM $ 0.0222
+0.00%
$ 408,575 $ 50,091
11:46 AM $ 0.0222
+0.00%
$ 408,575 $ 50,091
11:45 AM $ 0.0222
+0.00%
$ 408,575 $ 50,046
11:44 AM $ 0.0222
+0.00%
$ 408,391 $ 50,046
11:43 AM $ 0.0222
+0.00%
$ 408,391 $ 50,025
11:42 AM $ 0.0222
+0.00%
$ 408,391 $ 50,008
11:41 AM $ 0.0222
+0.00%
$ 408,391 $ 49,983
11:40 AM $ 0.0222
+0.00%
$ 408,391 $ 49,939
11:39 AM $ 0.0222
+0.00%
$ 408,207 $ 49,939
11:38 AM $ 0.0222
+0.00%
$ 408,207 $ 49,920
11:37 AM $ 0.0222
+0.00%
$ 408,207 $ 49,920
11:36 AM $ 0.0223
+0.00%
$ 408,207 $ 49,962
11:35 AM $ 0.0223
+0.00%
$ 408,207 $ 49,962
11:34 AM $ 0.0223
+0.00%
$ 411,151 $ 50,013
11:33 AM $ 0.0224
+0.00%
$ 411,151 $ 50,013
11:32 AM $ 0.0224
+0.00%
$ 411,151 $ 50,072
11:31 AM $ 0.0224
+0.00%
$ 411,151 $ 50,072
11:30 AM $ 0.0224
+0.00%
$ 411,151 $ 50,096
11:29 AM $ 0.0224
+0.00%
$ 412,254 $ 50,096
11:28 AM $ 0.0224
+0.00%
$ 412,254 $ 50,068
11:27 AM $ 0.0224
+0.00%
$ 412,254 $ 50,068