FOREST Historical Data

FOREST Page 23
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0322
+0.00%
$ 592,719 $ 59,836
6:52 AM $ 0.0322
+0.00%
$ 592,719 $ 59,836
6:51 AM $ 0.0322
+0.00%
$ 592,719 $ 59,836
6:50 AM $ 0.0323
+0.00%
$ 592,719 $ 59,835
6:49 AM $ 0.0317
+0.00%
$ 583,889 $ 59,663
6:48 AM $ 0.0324
+0.00%
$ 583,889 $ 59,663
6:47 AM $ 0.0324
+0.00%
$ 583,889 $ 59,686
6:46 AM $ 0.0324
+0.00%
$ 583,889 $ 59,686
6:45 AM $ 0.0325
+0.00%
$ 583,889 $ 59,721
6:44 AM $ 0.0325
+0.00%
$ 597,318 $ 59,721
6:43 AM $ 0.0324
+0.00%
$ 597,318 $ 59,763
6:42 AM $ 0.0325
+0.00%
$ 597,318 $ 59,763
6:41 AM $ 0.0325
+0.00%
$ 597,318 $ 59,760
6:40 AM $ 0.0324
+0.00%
$ 597,318 $ 59,704
6:39 AM $ 0.0324
+0.00%
$ 596,398 $ 59,704
6:38 AM $ 0.0324
+0.00%
$ 596,398 $ 59,613
6:37 AM $ 0.0324
+0.00%
$ 596,398 $ 59,613
6:36 AM $ 0.0325
+0.00%
$ 596,398 $ 59,623
6:35 AM $ 0.0325
+0.00%
$ 596,398 $ 59,623
6:34 AM $ 0.0324
+0.00%
$ 596,766 $ 59,700
6:33 AM $ 0.0323
+0.00%
$ 596,766 $ 59,700
6:32 AM $ 0.0325
+0.00%
$ 596,766 $ 59,780
6:31 AM $ 0.0325
+0.00%
$ 596,766 $ 59,780
6:30 AM $ 0.0323
+0.00%
$ 596,766 $ 59,914
6:29 AM $ 0.0323
+0.00%
$ 595,111 $ 59,914
6:28 AM $ 0.0324
+0.00%
$ 595,111 $ 59,940
6:27 AM $ 0.0323
+0.00%
$ 595,111 $ 59,940
6:26 AM $ 0.0323
+0.00%
$ 595,111 $ 59,987
6:25 AM $ 0.0324
+0.00%
$ 595,111 $ 59,987
6:24 AM $ 0.0324
+0.00%
$ 596,398 $ 60,042
6:23 AM $ 0.0324
+0.00%
$ 596,398 $ 60,042
6:22 AM $ 0.0325
+0.00%
$ 596,398 $ 60,037
6:21 AM $ 0.0325
+0.00%
$ 596,398 $ 60,037
6:20 AM $ 0.0325
+0.00%
$ 596,398 $ 60,050
6:19 AM $ 0.0325
+0.00%
$ 598,606 $ 60,083
6:18 AM $ 0.0325
+0.00%
$ 598,606 $ 60,083
6:17 AM $ 0.0326
+0.00%
$ 598,606 $ 60,147
6:16 AM $ 0.0325
+0.00%
$ 598,606 $ 60,147
6:15 AM $ 0.0324
+0.00%
$ 598,606 $ 60,461
6:14 AM $ 0.0324
+0.00%
$ 596,398 $ 60,461
6:13 AM $ 0.0325
+0.00%
$ 596,398 $ 60,480
6:12 AM $ 0.0325
+0.00%
$ 596,398 $ 60,480
6:11 AM $ 0.0324
+0.00%
$ 596,398 $ 60,478
6:10 AM $ 0.0326
+0.00%
$ 596,398 $ 60,478
6:09 AM $ 0.0325
+0.00%
$ 597,686 $ 60,442
6:08 AM $ 0.0324
+0.00%
$ 597,686 $ 60,442
6:07 AM $ 0.0324
+0.00%
$ 597,686 $ 60,467
6:06 AM $ 0.0324
+0.00%
$ 597,686 $ 60,467
6:05 AM $ 0.0324
+0.00%
$ 597,686 $ 60,498
6:04 AM $ 0.0324
+0.00%
$ 596,030 $ 60,498