FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0189
+0.00%
$ 348,052 $ 51,735
Mar 8, 7 AM $ 0.0189
-0.16%
$ 348,052 $ 52,640
Mar 8, 6 AM $ 0.0189
+0.11%
$ 348,236 $ 51,983
Mar 8, 5 AM $ 0.0189
-0.11%
$ 347,868 $ 51,401
Mar 8, 4 AM $ 0.0189
-0.05%
$ 348,052 $ 51,157
Mar 8, 3 AM $ 0.0189
+0.16%
$ 347,868 $ 51,641
Mar 8, 2 AM $ 0.0189
-0.26%
$ 347,316 $ 51,465
Mar 8, 1 AM $ 0.0189
+0.00%
$ 348,236 $ 51,664
Mar 8, 12 AM $ 0.0189
+0.32%
$ 348,236 $ 51,950
Mar 7, 11 PM $ 0.0189
+0.05%
$ 347,133 $ 52,189
Mar 7, 10 PM $ 0.0189
-0.05%
$ 346,949 $ 52,733
Mar 7, 9 PM $ 0.0189
+0.00%
$ 347,133 $ 52,820
Mar 7, 8 PM $ 0.0189
+0.05%
$ 346,949 $ 52,472
Mar 7, 7 PM $ 0.0188
-0.05%
$ 346,765 $ 52,655
Mar 7, 6 PM $ 0.0188
-0.32%
$ 346,765 $ 53,044
Mar 7, 5 PM $ 0.0189
+0.00%
$ 348,052 $ 52,995
Mar 7, 4 PM $ 0.0189
-0.11%
$ 347,868 $ 53,252
Mar 7, 3 PM $ 0.0189
+0.00%
$ 347,868 $ 52,736
Mar 7, 2 PM $ 0.0189
-0.26%
$ 347,868 $ 52,910
Mar 7, 1 PM $ 0.019
+0.00%
$ 348,788 $ 52,584
Mar 7, 12 PM $ 0.019
+0.00%
$ 348,788 $ 53,453
Mar 7, 11 AM $ 0.019
+0.05%
$ 348,972 $ 53,075
Mar 7, 10 AM $ 0.019
-0.16%
$ 348,788 $ 53,936
Mar 7, 9 AM $ 0.019
+0.74%
$ 349,340 $ 54,334
Mar 7, 8 AM $ 0.0189
+0.05%
$ 347,316 $ 55,015
Mar 7, 7 AM $ 0.0189
+0.05%
$ 347,133 $ 54,268
Mar 7, 6 AM $ 0.0189
+0.00%
$ 347,133 $ 54,723
Mar 7, 5 AM $ 0.0188
+0.05%
$ 346,765 $ 54,903
Mar 7, 4 AM $ 0.0188
-0.53%
$ 346,213 $ 54,217
Mar 7, 3 AM $ 0.0189
+0.05%
$ 348,052 $ 54,665
Mar 7, 2 AM $ 0.0189
-0.05%
$ 347,868 $ 54,985
Mar 7, 1 AM $ 0.0189
+0.00%
$ 348,052 $ 55,120
Mar 7, 12 AM $ 0.0189
+0.05%
$ 348,052 $ 54,714
Mar 6, 11 PM $ 0.0189
-0.05%
$ 347,868 $ 54,222
Mar 6, 10 PM $ 0.0189
-0.05%
$ 348,052 $ 54,707
Mar 6, 9 PM $ 0.0189
+0.00%
$ 348,052 $ 54,572
Mar 6, 8 PM $ 0.0189
-0.21%
$ 348,052 $ 54,523
Mar 6, 7 PM $ 0.0189
+0.21%
$ 348,236 $ 55,176
Mar 6, 6 PM $ 0.0189
+0.00%
$ 347,500 $ 55,311
Mar 6, 5 PM $ 0.0189
+0.00%
$ 347,500 $ 56,036
Mar 6, 4 PM $ 0.0189
+0.00%
$ 347,500 $ 56,150
Mar 6, 3 PM $ 0.0189
+0.21%
$ 347,500 $ 56,604
Mar 6, 2 PM $ 0.0188
-0.90%
$ 346,029 $ 56,439
Mar 6, 1 PM $ 0.019
-0.47%
$ 348,972 $ 56,908
Mar 6, 12 PM $ 0.0191
-0.05%
$ 350,628 $ 56,902
Mar 6, 11 AM $ 0.0191
-0.63%
$ 350,628 $ 56,561
Mar 6, 10 AM $ 0.0192
-0.21%
$ 352,467 $ 56,710
Mar 6, 9 AM $ 0.0192
-0.78%
$ 352,467 $ 56,947
Mar 6, 8 AM $ 0.0193
+0.00%
$ 355,227 $ 56,968
Mar 6, 7 AM $ 0.0193
+0.42%
$ 355,227 $ 56,915