FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0211
-0.09%
$ 389,075 $ 48,584
Apr 26, 1 PM $ 0.0212
+0.05%
$ 390,179 $ 48,376
Apr 26, 12 PM $ 0.0212
-0.09%
$ 389,995 $ 48,251
Apr 26, 11 AM $ 0.0212
-1.35%
$ 389,259 $ 47,896
Apr 26, 10 AM $ 0.0215
+0.61%
$ 394,594 $ 47,650
Apr 26, 9 AM $ 0.0213
-0.47%
$ 392,203 $ 48,053
Apr 26, 8 AM $ 0.0214
+0.61%
$ 394,410 $ 47,975
Apr 26, 7 AM $ 0.0213
-0.05%
$ 392,019 $ 47,822
Apr 26, 6 AM $ 0.0213
-0.19%
$ 392,203 $ 48,145
Apr 26, 5 AM $ 0.0214
+0.38%
$ 392,755 $ 48,745
Apr 26, 4 AM $ 0.0213
-0.75%
$ 391,283 $ 48,913
Apr 26, 3 AM $ 0.0214
+1.61%
$ 394,226 $ 49,179
Apr 26, 2 AM $ 0.0211
-0.19%
$ 387,972 $ 49,154
Apr 26, 1 AM $ 0.0211
-0.19%
$ 387,788 $ 48,921
Apr 26, 12 AM $ 0.0211
-1.45%
$ 387,972 $ 49,180
Apr 25, 11 PM $ 0.0214
-0.23%
$ 393,490 $ 49,145
Apr 25, 10 PM $ 0.0214
-0.09%
$ 394,226 $ 49,682
Apr 25, 9 PM $ 0.0214
-0.14%
$ 393,674 $ 49,622
Apr 25, 8 PM $ 0.0215
-0.56%
$ 394,962 $ 49,466
Apr 25, 7 PM $ 0.0216
+0.70%
$ 397,354 $ 49,708
Apr 25, 6 PM $ 0.0215
+0.23%
$ 394,594 $ 49,529
Apr 25, 5 PM $ 0.0214
+0.00%
$ 393,858 $ 49,439
Apr 25, 4 PM $ 0.0214
-0.19%
$ 393,490 $ 49,802
Apr 25, 3 PM $ 0.0215
+0.28%
$ 394,594 $ 49,717
Apr 25, 2 PM $ 0.0214
-0.70%
$ 393,490 $ 49,965
Apr 25, 1 PM $ 0.0215
-0.42%
$ 396,250 $ 49,909
Apr 25, 12 PM $ 0.0216
-0.46%
$ 398,089 $ 49,732
Apr 25, 11 AM $ 0.0217
+0.23%
$ 399,929 $ 49,707
Apr 25, 10 AM $ 0.0217
+0.05%
$ 399,193 $ 49,578
Apr 25, 9 AM $ 0.0217
+0.46%
$ 399,009 $ 49,478
Apr 25, 8 AM $ 0.0216
-1.14%
$ 397,170 $ 49,748
Apr 25, 7 AM $ 0.0218
+0.92%
$ 401,769 $ 49,789
Apr 25, 6 AM $ 0.0216
-0.14%
$ 398,089 $ 49,503
Apr 25, 5 AM $ 0.0217
+0.05%
$ 398,457 $ 49,072
Apr 25, 4 AM $ 0.0216
-0.05%
$ 398,273 $ 49,358
Apr 25, 3 AM $ 0.0217
-0.60%
$ 398,457 $ 49,424
Apr 25, 2 AM $ 0.0219
+0.64%
$ 402,137 $ 49,595
Apr 25, 1 AM $ 0.0217
+0.56%
$ 399,009 $ 49,581
Apr 25, 12 AM $ 0.0216
-0.19%
$ 396,618 $ 49,306
Apr 24, 11 PM $ 0.0216
-1.69%
$ 396,802 $ 49,411
Apr 24, 10 PM $ 0.022
-0.36%
$ 403,976 $ 49,454
Apr 24, 9 PM $ 0.022
-0.05%
$ 405,264 $ 49,431
Apr 24, 8 PM $ 0.022
+0.14%
$ 405,448 $ 49,241
Apr 24, 7 PM $ 0.0221
-0.14%
$ 405,632 $ 49,724
Apr 24, 6 PM $ 0.0221
+0.14%
$ 406,368 $ 49,822
Apr 24, 5 PM $ 0.022
+0.00%
$ 405,448 $ 49,928
Apr 24, 4 PM $ 0.022
-0.50%
$ 405,448 $ 49,612
Apr 24, 3 PM $ 0.0221
-0.09%
$ 406,184 $ 49,859
Apr 24, 2 PM $ 0.0221
-0.32%
$ 406,736 $ 49,670
Apr 24, 1 PM $ 0.0222
-0.63%
$ 408,023 $ 49,577