FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0292
-1.02%
$ 537,715 $ 64,321
Jun 16, 3 AM $ 0.0295
+0.99%
$ 543,234 $ 64,357
Jun 16, 2 AM $ 0.0292
+0.86%
$ 537,347 $ 64,167
Jun 16, 1 AM $ 0.029
+0.31%
$ 533,116 $ 64,144
Jun 16, 12 AM $ 0.0289
-2.66%
$ 531,276 $ 63,136
Jun 15, 11 PM $ 0.0297
+0.61%
$ 545,993 $ 62,296
Jun 15, 10 PM $ 0.0297
+2.62%
$ 547,097 $ 61,760
Jun 15, 9 PM $ 0.029
-1.36%
$ 532,748 $ 61,089
Jun 15, 8 PM $ 0.0294
+2.91%
$ 539,923 $ 60,490
Jun 15, 7 PM $ 0.0285
-3.36%
$ 523,550 $ 60,503
Jun 15, 6 PM $ 0.029
-15.43%
$ 533,484 $ 59,720
Jun 15, 5 PM $ 0.0343
+4.70%
$ 630,799 $ 57,850
Jun 15, 4 PM $ 0.0328
+0.24%
$ 602,469 $ 57,746
Jun 15, 3 PM $ 0.0327
+2.93%
$ 600,997 $ 56,998
Jun 15, 2 PM $ 0.0318
-6.56%
$ 584,441 $ 56,277
Jun 15, 1 PM $ 0.034
+5.88%
$ 625,648 $ 56,689
Jun 15, 12 PM $ 0.0321
+2.56%
$ 590,696 $ 54,637
Jun 15, 11 AM $ 0.0312
-0.22%
$ 573,403 $ 55,008
Jun 15, 10 AM $ 0.0312
+0.77%
$ 574,691 $ 55,660
Jun 15, 9 AM $ 0.0311
-0.58%
$ 572,116 $ 56,424
Jun 15, 8 AM $ 0.0316
+2.10%
$ 580,394 $ 56,017
Jun 15, 7 AM $ 0.0309
-2.65%
$ 568,252 $ 55,946
Jun 15, 6 AM $ 0.0317
+2.26%
$ 583,705 $ 55,844
Jun 15, 5 AM $ 0.031
-0.86%
$ 570,644 $ 55,884
Jun 15, 4 AM $ 0.0313
-0.38%
$ 575,611 $ 55,732
Jun 15, 3 AM $ 0.0314
-1.47%
$ 577,818 $ 55,664
Jun 15, 2 AM $ 0.0321
+2.13%
$ 591,063 $ 55,702
Jun 15, 1 AM $ 0.0315
-1.60%
$ 578,738 $ 55,593
Jun 15, 12 AM $ 0.032
+0.13%
$ 587,936 $ 55,943
Jun 14, 11 PM $ 0.0319
+0.13%
$ 587,200 $ 55,870
Jun 14, 10 PM $ 0.0318
-0.90%
$ 584,625 $ 56,398
Jun 14, 9 PM $ 0.0321
+1.10%
$ 589,960 $ 57,478
Jun 14, 8 PM $ 0.032
-0.34%
$ 589,224 $ 57,372
Jun 14, 7 PM $ 0.0321
+2.10%
$ 590,696 $ 57,136
Jun 14, 6 PM $ 0.0314
-0.47%
$ 578,370 $ 57,339
Jun 14, 5 PM $ 0.0315
+1.45%
$ 579,658 $ 57,186
Jun 14, 4 PM $ 0.0311
-0.99%
$ 571,932 $ 57,949
Jun 14, 3 PM $ 0.0315
-3.52%
$ 579,106 $ 58,861
Jun 14, 2 PM $ 0.0326
-1.45%
$ 599,526 $ 60,200
Jun 14, 1 PM $ 0.0339
+1.62%
$ 623,256 $ 59,296
Jun 14, 12 PM $ 0.0333
-0.54%
$ 612,771 $ 59,256
Jun 14, 11 AM $ 0.0342
+4.05%
$ 628,591 $ 59,935
Jun 14, 10 AM $ 0.0328
+0.46%
$ 602,837 $ 59,945
Jun 14, 9 AM $ 0.0326
-0.18%
$ 600,445 $ 59,347
Jun 14, 8 AM $ 0.0326
-0.12%
$ 600,629 $ 59,182
Jun 14, 7 AM $ 0.0326
+1.27%
$ 599,342 $ 59,217
Jun 14, 6 AM $ 0.0322
-0.56%
$ 592,535 $ 59,635
Jun 14, 5 AM $ 0.0323
-1.79%
$ 594,743 $ 60,473
Jun 14, 4 AM $ 0.0329
+0.09%
$ 605,412 $ 60,457
Jun 14, 3 AM $ 0.0329
+0.49%
$ 605,780 $ 61,140